VaderAI by Virtuals Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00238
+0.42%
$ 2.37 million $ 13,141
Jan 30, 5 PM $ 0.00237
-1.11%
$ 2.36 million $ 13,138
Jan 30, 4 PM $ 0.00239
+0.01%
$ 2.39 million $ 13,205
Jan 30, 3 PM $ 0.00239
+0.39%
$ 2.39 million $ 13,225
Jan 30, 2 PM $ 0.00238
-2.11%
$ 2.38 million $ 13,287
Jan 30, 1 PM $ 0.00244
+1.47%
$ 2.43 million $ 13,312
Jan 30, 12 PM $ 0.0024
-0.97%
$ 2.4 million $ 13,358
Jan 30, 11 AM $ 0.00242
+1.37%
$ 2.41 million $ 13,394
Jan 30, 10 AM $ 0.00239
+0.76%
$ 2.38 million $ 13,474
Jan 30, 9 AM $ 0.00237
-0.77%
$ 2.36 million $ 13,603
Jan 30, 8 AM $ 0.00239
-0.39%
$ 2.38 million $ 13,664
Jan 30, 7 AM $ 0.0024
+1.30%
$ 2.39 million $ 13,736
Jan 30, 6 AM $ 0.00237
-2.52%
$ 2.36 million $ 13,823
Jan 30, 5 AM $ 0.00243
-1.22%
$ 2.42 million $ 13,816
Jan 30, 4 AM $ 0.00246
+2.99%
$ 2.45 million $ 13,780
Jan 30, 3 AM $ 0.00238
+0.60%
$ 2.38 million $ 13,794
Jan 30, 2 AM $ 0.00237
-1.76%
$ 2.36 million $ 13,936
Jan 30, 1 AM $ 0.00241
+2.41%
$ 2.41 million $ 14,026
Jan 30, 12 AM $ 0.00236
-0.58%
$ 2.35 million $ 14,110
Jan 29, 11 PM $ 0.00237
-4.30%
$ 2.36 million $ 14,260
Jan 29, 10 PM $ 0.00248
+0.97%
$ 2.47 million $ 14,350
Jan 29, 9 PM $ 0.00246
-1.93%
$ 2.45 million $ 14,457
Jan 29, 8 PM $ 0.0025
+0.65%
$ 2.5 million $ 14,535
Jan 29, 7 PM $ 0.00249
-0.11%
$ 2.48 million $ 14,592
Jan 29, 6 PM $ 0.00249
-5.16%
$ 2.48 million $ 14,672
Jan 29, 5 PM $ 0.00263
+4.39%
$ 2.62 million $ 14,682
Jan 29, 4 PM $ 0.00252
+0.83%
$ 2.51 million $ 14,733
Jan 29, 3 PM $ 0.00249
-2.87%
$ 2.49 million $ 14,895
Jan 29, 2 PM $ 0.00257
-0.90%
$ 2.56 million $ 14,957
Jan 29, 1 PM $ 0.00259
+1.85%
$ 2.58 million $ 15,091
Jan 29, 12 PM $ 0.00254
-4.07%
$ 2.54 million $ 15,195
Jan 29, 11 AM $ 0.00266
+0.47%
$ 2.65 million $ 15,191
Jan 29, 10 AM $ 0.00264
+0.16%
$ 2.63 million $ 15,175
Jan 29, 9 AM $ 0.00266
-1.59%
$ 2.65 million $ 15,276
Jan 29, 8 AM $ 0.00268
-2.65%
$ 2.67 million $ 15,343
Jan 29, 7 AM $ 0.00275
+0.97%
$ 2.74 million $ 15,442
Jan 29, 6 AM $ 0.00272
+1.29%
$ 2.71 million $ 15,440
Jan 29, 5 AM $ 0.00269
+0.52%
$ 2.68 million $ 15,425
Jan 29, 4 AM $ 0.00267
-2.92%
$ 2.67 million $ 15,481
Jan 29, 3 AM $ 0.00275
-0.85%
$ 2.75 million $ 15,590
Jan 29, 2 AM $ 0.00278
-3.81%
$ 2.77 million $ 15,568
Jan 29, 1 AM $ 0.00289
+1.07%
$ 2.88 million $ 15,507
Jan 29, 12 AM $ 0.00286
-1.22%
$ 2.85 million $ 15,528
Jan 28, 11 PM $ 0.00291
-1.51%
$ 2.9 million $ 15,519
Jan 28, 10 PM $ 0.00295
+3.17%
$ 2.94 million $ 15,475
Jan 28, 9 PM $ 0.00286
-0.33%
$ 2.85 million $ 15,508
Jan 28, 8 PM $ 0.00285
-0.81%
$ 2.84 million $ 15,549
Jan 28, 7 PM $ 0.00287
+0.58%
$ 2.86 million $ 15,599
Jan 28, 6 PM $ 0.00288
+1.27%
$ 2.87 million $ 15,664
Jan 28, 5 PM $ 0.00285
+0.38%
$ 2.84 million $ 15,747