VaderAI by Virtuals Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0014
+1.53%
$ 1.4 million $ 8,590
Mar 23, 6 AM $ 0.00138
-0.08%
$ 1.38 million $ 9,340
Mar 23, 5 AM $ 0.00138
-0.96%
$ 1.37 million $ 9,352
Mar 23, 4 AM $ 0.0014
+0.55%
$ 1.39 million $ 9,356
Mar 23, 3 AM $ 0.00138
-0.66%
$ 1.38 million $ 9,350
Mar 23, 2 AM $ 0.00139
+0.09%
$ 1.39 million $ 9,359
Mar 23, 1 AM $ 0.00136
+0.70%
$ 1.35 million $ 9,390
Mar 23, 12 AM $ 0.00135
-2.00%
$ 1.34 million $ 8,950
Mar 22, 11 PM $ 0.00139
-0.16%
$ 1.39 million $ 9,940
Mar 22, 10 PM $ 0.0014
+0.86%
$ 1.39 million $ 9,737
Mar 22, 9 PM $ 0.00138
+0.42%
$ 1.37 million $ 9,506
Mar 22, 8 PM $ 0.00137
-1.71%
$ 1.37 million $ 9,260
Mar 22, 7 PM $ 0.00137
-1.29%
$ 1.37 million $ 8,998
Mar 22, 6 PM $ 0.00139
+0.99%
$ 1.38 million $ 8,756
Mar 22, 5 PM $ 0.00137
+0.76%
$ 1.37 million $ 8,496
Mar 22, 4 PM $ 0.00136
-2.22%
$ 1.36 million $ 8,220
Mar 22, 3 PM $ 0.00139
-0.35%
$ 1.38 million $ 7,917
Mar 22, 2 PM $ 0.00138
-1.14%
$ 1.38 million $ 7,788
Mar 22, 1 PM $ 0.00139
-0.08%
$ 1.39 million $ 7,564
Mar 22, 12 PM $ 0.00138
+0.60%
$ 1.37 million $ 9,193
Mar 22, 11 AM $ 0.00139
-0.96%
$ 1.38 million $ 8,973
Mar 22, 10 AM $ 0.0014
+0.60%
$ 1.4 million $ 8,764
Mar 22, 9 AM $ 0.00139
-0.64%
$ 1.39 million $ 8,536
Mar 22, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 8,217
Mar 22, 7 AM $ 0.0014
-0.47%
$ 1.4 million $ 7,967
Mar 22, 6 AM $ 0.00141
-0.61%
$ 1.4 million $ 7,711
Mar 22, 5 AM $ 0.00141
+0.06%
$ 1.41 million $ 7,468
Mar 22, 4 AM $ 0.00142
+0.14%
$ 1.41 million $ 7,225
Mar 22, 3 AM $ 0.00142
+1.04%
$ 1.41 million $ 6,979
Mar 22, 2 AM $ 0.0014
-0.23%
$ 1.39 million $ 6,710
Mar 22, 1 AM $ 0.0014
-0.40%
$ 1.4 million $ 6,438
Mar 22, 12 AM $ 0.00141
+0.14%
$ 1.4 million $ 6,162
Mar 21, 11 PM $ 0.00141
-3.80%
$ 1.4 million $ 4,977
Mar 21, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,582
Mar 21, 9 PM $ 0.00147
-0.32%
$ 1.47 million $ 5,588
Mar 21, 8 PM $ 0.00148
+0.27%
$ 1.47 million $ 6,608
Mar 21, 7 PM $ 0.00147
+0.66%
$ 1.47 million $ 6,663
Mar 21, 6 PM $ 0.00146
-0.73%
$ 1.46 million $ 6,962
Mar 21, 5 PM $ 0.00147
-0.28%
$ 1.47 million $ 7,245
Mar 21, 4 PM $ 0.00148
-0.08%
$ 1.47 million $ 7,509
Mar 21, 3 PM $ 0.00148
+0.28%
$ 1.47 million $ 7,773
Mar 21, 2 PM $ 0.00147
+0.65%
$ 1.47 million $ 7,865
Mar 21, 1 PM $ 0.00146
-0.03%
$ 1.46 million $ 8,121
Mar 21, 12 PM $ 0.00146
+0.10%
$ 1.46 million $ 8,367
Mar 21, 11 AM $ 0.00146
+0.50%
$ 1.46 million $ 8,355
Mar 21, 10 AM $ 0.00145
-0.15%
$ 1.45 million $ 6,975
Mar 21, 9 AM $ 0.00145
-0.27%
$ 1.45 million $ 7,246
Mar 21, 8 AM $ 0.00146
-0.04%
$ 1.45 million $ 5,673
Mar 21, 7 AM $ 0.00146
-0.09%
$ 1.45 million $ 5,968
Mar 21, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,235