Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.00137
-0.13%
$1.37 million $10,050
Jun 26, 11 AM $0.00135
-0.86%
$1.35 million $11,541
Jun 26, 10 AM $0.00138
-1.22%
$1.37 million $10,533
Jun 26, 9 AM $0.0014
-0.17%
$1.4 million $10,771
Jun 26, 8 AM $0.00141
-0.42%
$1.4 million $10,868
Jun 26, 7 AM $0.00141
-0.79%
$1.41 million $10,318
Jun 26, 6 AM $0.00142
-1.34%
$1.42 million $9,511
Jun 26, 5 AM $0.00144
+0.00%
$-- $4,351
Jun 26, 4 AM $0.00142
+0.00%
$1.42 million $3,988
Jun 26, 3 AM $0.0014
+1.61%
$1.4 million $3,611
Jun 26, 2 AM $0.00138
-0.20%
$1.38 million $7,018
Jun 26, 1 AM $0.00138
-2.05%
$1.38 million $6,936
Jun 26, 12 AM $0.00141
-0.24%
$1.41 million $6,947
Jun 25, 11 PM $0.00142
-0.58%
$1.41 million $6,831
Jun 25, 10 PM $0.00142
+0.27%
$1.42 million $6,917
Jun 25, 9 PM $0.00142
-1.64%
$1.42 million $7,611
Jun 25, 8 PM $0.00145
+0.40%
$1.44 million $3,046
Jun 25, 7 PM $0.00144
-0.16%
$1.43 million $2,436
Jun 25, 6 PM $0.00141
-0.30%
$1.41 million $6,038
Jun 25, 5 PM $0.00142
-0.60%
$1.41 million $6,489
Jun 25, 4 PM $0.00142
-0.30%
$1.42 million $6,585
Jun 25, 3 PM $0.00142
-1.57%
$1.42 million $8,781
Jun 25, 2 PM $0.00144
-1.63%
$1.44 million $8,615
Jun 25, 1 PM $0.00147
-1.38%
$1.46 million $8,314
Jun 25, 12 PM $0.00149
-0.25%
$1.48 million $8,159
Jun 25, 11 AM $0.00149
+0.11%
$1.49 million $6,223
Jun 25, 10 AM $0.00149
-1.66%
$1.48 million $7,593
Jun 25, 9 AM $0.00151
-1.20%
$1.51 million $5,581
Jun 25, 8 AM $0.00153
-0.49%
$1.53 million $5,299
Jun 25, 7 AM $0.00154
+0.15%
$1.53 million $5,301
Jun 25, 6 AM $0.00155
+0.76%
$1.54 million $5,596
Jun 25, 5 AM $0.00154
+0.08%
$1.53 million $5,307
Jun 25, 4 AM $0.00154
+0.00%
$1.53 million $5,306
Jun 25, 3 AM $0.00154
-0.21%
$1.53 million $5,308
Jun 25, 2 AM $0.00154
+0.00%
$1.53 million $5,395
Jun 25, 1 AM $0.00154
+0.00%
$1.54 million $5,397
Jun 25, 12 AM $0.00154
-0.26%
$1.54 million $5,399
Jun 24, 11 PM $0.00155
+0.17%
$1.54 million $6,759
Jun 24, 10 PM $0.00154
+1.54%
$1.53 million $6,304
Jun 24, 9 PM $0.0015
+0.72%
$1.5 million $5,202
Jun 24, 8 PM $0.00149
+2.03%
$1.49 million $7,659
Jun 24, 7 PM $0.00146
+0.02%
$1.46 million $7,548
Jun 24, 6 PM $0.00146
+0.55%
$1.46 million $7,326
Jun 24, 5 PM $0.00145
-1.12%
$1.45 million $6,844
Jun 24, 4 PM $0.00147
-1.20%
$1.47 million $6,767
Jun 24, 3 PM $0.00149
-1.78%
$1.48 million $6,657
Jun 24, 2 PM $0.00152
+0.54%
$1.51 million $6,422
Jun 24, 1 PM $0.00151
-2.18%
$1.51 million $6,473
Jun 24, 12 PM $0.00155
+1.23%
$1.54 million $6,510
Jun 24, 11 AM $0.00153
-1.97%
$1.52 million $6,546