Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.00153
-1.97%
$1.52 million $6,546
Jun 24, 10 AM $0.00156
-0.04%
$1.55 million $4,252
Jun 24, 9 AM $0.00156
+0.75%
$1.56 million $6,560
Jun 24, 8 AM $0.00155
-0.87%
$1.54 million $6,557
Jun 24, 7 AM $0.00156
-0.04%
$1.56 million $7,378
Jun 24, 6 AM $0.00156
+0.78%
$1.56 million $7,419
Jun 24, 5 AM $0.00155
-0.53%
$1.55 million $7,487
Jun 24, 4 AM $0.00156
-0.25%
$1.55 million $7,507
Jun 24, 3 AM $0.00156
-0.82%
$1.56 million $7,449
Jun 24, 2 AM $0.00158
-0.08%
$1.57 million $7,668
Jun 24, 1 AM $0.00158
+0.44%
$1.57 million $7,532
Jun 24, 12 AM $0.00157
+1.43%
$1.57 million $7,563
Jun 23, 11 PM $0.00155
-0.67%
$1.54 million $6,947
Jun 23, 10 PM $0.00156
+0.14%
$1.55 million $7,148
Jun 23, 9 PM $0.00156
+0.50%
$1.55 million $7,156
Jun 23, 8 PM $0.00155
+0.41%
$1.54 million $7,087
Jun 23, 7 PM $0.00154
-0.92%
$1.54 million $8,647
Jun 23, 6 PM $0.00155
+0.59%
$1.55 million $6,805
Jun 23, 5 PM $0.00154
-0.54%
$1.54 million $8,638
Jun 23, 4 PM $0.00155
+0.68%
$1.55 million $8,640
Jun 23, 3 PM $0.00154
-0.91%
$1.54 million $8,632
Jun 23, 2 PM $0.00156
-0.07%
$1.55 million $8,733
Jun 23, 1 PM $0.00156
+0.38%
$1.55 million $8,661
Jun 23, 12 PM $0.00155
-0.09%
$1.55 million $8,555
Jun 23, 11 AM $0.00155
+1.25%
$1.55 million $8,802
Jun 23, 10 AM $0.00153
-0.75%
$1.53 million $8,783
Jun 23, 9 AM $0.00155
-0.28%
$1.54 million $9,213
Jun 23, 8 AM $0.00155
-2.09%
$1.55 million $9,233
Jun 23, 7 AM $0.00158
+0.72%
$1.58 million $9,052
Jun 23, 6 AM $0.00157
-1.34%
$1.57 million $6,698
Jun 23, 5 AM $0.00159
-1.33%
$1.59 million $8,937
Jun 23, 4 AM $0.00162
+0.29%
$1.61 million $8,853
Jun 23, 3 AM $0.00161
-0.09%
$1.61 million $8,931
Jun 23, 2 AM $0.00162
-0.55%
$1.61 million $8,987
Jun 23, 1 AM $0.00162
+0.62%
$1.62 million $6,723
Jun 23, 12 AM $0.00162
+0.18%
$1.61 million $9,097
Jun 22, 11 PM $0.00161
-0.79%
$1.61 million $8,998
Jun 22, 10 PM $0.00162
-0.72%
$1.62 million $6,731
Jun 22, 9 PM $0.00164
+0.02%
$1.63 million $6,732
Jun 22, 8 PM $0.00164
-0.51%
$1.63 million $8,858
Jun 22, 7 PM $0.00164
+0.30%
$1.64 million $8,851
Jun 22, 6 PM $0.00164
+0.58%
$1.63 million $7,425
Jun 22, 5 PM $0.00163
-0.61%
$1.63 million $4,800
Jun 22, 4 PM $0.00164
+0.31%
$1.64 million $7,332
Jun 22, 3 PM $0.00164
-0.98%
$1.63 million $6,407
Jun 22, 2 PM $0.00163
-1.43%
$1.63 million $8,471
Jun 22, 1 PM $0.00166
+0.08%
$1.65 million $5,991
Jun 22, 12 PM $0.00166
+0.35%
$1.66 million $7,877
Jun 22, 11 AM $0.00166
+0.44%
$1.65 million $5,638
Jun 22, 10 AM $0.00165
+0.00%
$1.64 million $5,631