VaderAI by Virtuals Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,235
Mar 21, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,298
Mar 21, 4 AM $ 0.00146
+0.15%
$ 1.46 million $ 8,443
Mar 21, 3 AM $ 0.00146
-0.15%
$ 1.45 million $ 8,476
Mar 21, 2 AM $ 0.00146
-0.03%
$ 1.45 million $ 8,479
Mar 21, 1 AM $ 0.00146
+0.16%
$ 1.46 million $ 8,484
Mar 21, 12 AM $ 0.00146
-0.04%
$ 1.45 million $ 8,486
Mar 20, 11 PM $ 0.00146
-0.33%
$ 1.45 million $ 8,488
Mar 20, 10 PM $ 0.00146
+0.30%
$ 1.46 million $ 7,863
Mar 20, 9 PM $ 0.00146
+0.09%
$ 1.45 million $ 7,848
Mar 20, 8 PM $ 0.00146
+0.02%
$ 1.46 million $ 6,911
Mar 20, 7 PM $ 0.00146
-0.65%
$ 1.46 million $ 6,928
Mar 20, 6 PM $ 0.00148
-0.58%
$ 1.47 million $ 6,996
Mar 20, 5 PM $ 0.0015
-0.50%
$ 1.49 million $ 6,673
Mar 20, 4 PM $ 0.0015
+0.35%
$ 1.49 million $ 6,420
Mar 20, 3 PM $ 0.00148
-1.19%
$ 1.47 million $ 6,149
Mar 20, 2 PM $ 0.00149
-0.60%
$ 1.48 million $ 5,907
Mar 20, 1 PM $ 0.0015
+0.49%
$ 1.49 million $ 5,742
Mar 20, 12 PM $ 0.00149
-0.81%
$ 1.48 million $ 5,751
Mar 20, 11 AM $ 0.00152
-1.26%
$ 1.52 million $ 5,713
Mar 20, 10 AM $ 0.00152
-0.69%
$ 1.52 million $ 5,784
Mar 20, 9 AM $ 0.00153
+1.12%
$ 1.53 million $ 5,820
Mar 20, 8 AM $ 0.00154
+1.49%
$ 1.53 million $ 5,788
Mar 20, 7 AM $ 0.00152
-0.38%
$ 1.52 million $ 5,743
Mar 20, 6 AM $ 0.00154
+0.57%
$ 1.54 million $ 6,026
Mar 20, 5 AM $ 0.00152
+1.82%
$ 1.51 million $ 6,069
Mar 20, 4 AM $ 0.0015
-0.12%
$ 1.5 million $ 6,472
Mar 20, 3 AM $ 0.00151
+1.42%
$ 1.5 million $ 6,811
Mar 20, 2 AM $ 0.00149
-0.31%
$ 1.48 million $ 8,088
Mar 20, 1 AM $ 0.00149
+0.36%
$ 1.49 million $ 8,392
Mar 20, 12 AM $ 0.00149
+0.12%
$ 1.48 million $ 8,724
Mar 19, 11 PM $ 0.00149
-0.04%
$ 1.48 million $ 9,000
Mar 19, 10 PM $ 0.00148
-0.08%
$ 1.48 million $ 9,192
Mar 19, 9 PM $ 0.00149
+0.69%
$ 1.48 million $ 9,650
Mar 19, 8 PM $ 0.00148
+0.31%
$ 1.47 million $ 10,227
Mar 19, 7 PM $ 0.00147
+0.17%
$ 1.47 million $ 10,473
Mar 19, 6 PM $ 0.00147
-0.28%
$ 1.47 million $ 10,586
Mar 19, 5 PM $ 0.00147
+0.69%
$ 1.47 million $ 10,893
Mar 19, 4 PM $ 0.00147
-0.49%
$ 1.46 million $ 11,152
Mar 19, 3 PM $ 0.00147
-0.52%
$ 1.47 million $ 11,553
Mar 19, 2 PM $ 0.00148
+0.17%
$ 1.48 million $ 11,831
Mar 19, 1 PM $ 0.00148
-0.29%
$ 1.47 million $ 12,122
Mar 19, 12 PM $ 0.00148
-1.14%
$ 1.48 million $ 12,348
Mar 19, 11 AM $ 0.0015
+0.42%
$ 1.5 million $ 12,671
Mar 19, 10 AM $ 0.0015
+0.75%
$ 1.49 million $ 12,735
Mar 19, 9 AM $ 0.00151
+0.31%
$ 1.5 million $ 13,032
Mar 19, 8 AM $ 0.0015
-0.95%
$ 1.49 million $ 13,077
Mar 19, 7 AM $ 0.00152
-0.13%
$ 1.51 million $ 13,413
Mar 19, 6 AM $ 0.00155
+1.88%
$ 1.54 million $ 13,291
Mar 19, 5 AM $ 0.00154
+0.50%
$ 1.54 million $ 13,322