VaderAI by Virtuals Historical Data

VADER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00154
+0.13%
$ 1.54 million $ 13,400
Mar 19, 3 AM $ 0.00154
+0.19%
$ 1.53 million $ 13,391
Mar 19, 2 AM $ 0.00153
-1.64%
$ 1.52 million $ 13,187
Mar 19, 1 AM $ 0.00153
+0.07%
$ 1.52 million $ 13,193
Mar 19, 12 AM $ 0.00153
+0.30%
$ 1.52 million $ 12,106
Mar 18, 11 PM $ 0.00152
+0.02%
$ 1.52 million $ 11,945
Mar 18, 10 PM $ 0.00154
+1.97%
$ 1.53 million $ 12,108
Mar 18, 9 PM $ 0.00154
+0.97%
$ 1.53 million $ 11,875
Mar 18, 8 PM $ 0.00153
+1.31%
$ 1.53 million $ 12,209
Mar 18, 7 PM $ 0.00152
-0.56%
$ 1.51 million $ 12,171
Mar 18, 6 PM $ 0.00153
+1.83%
$ 1.52 million $ 12,072
Mar 18, 5 PM $ 0.00151
+1.73%
$ 1.5 million $ 12,407
Mar 18, 4 PM $ 0.00149
-1.84%
$ 1.48 million $ 12,601
Mar 18, 3 PM $ 0.00151
-2.61%
$ 1.5 million $ 12,746
Mar 18, 2 PM $ 0.00155
+2.26%
$ 1.54 million $ 12,705
Mar 18, 1 PM $ 0.00154
-1.26%
$ 1.53 million $ 12,752
Mar 18, 12 PM $ 0.00155
-3.26%
$ 1.54 million $ 12,807
Mar 18, 11 AM $ 0.0016
-1.41%
$ 1.6 million $ 12,590
Mar 18, 10 AM $ 0.00161
+0.35%
$ 1.61 million $ 12,450
Mar 18, 9 AM $ 0.00161
-1.10%
$ 1.6 million $ 12,439
Mar 18, 8 AM $ 0.00163
+0.99%
$ 1.62 million $ 12,124
Mar 18, 7 AM $ 0.0016
-2.45%
$ 1.62 million $ 11,808
Mar 18, 6 AM $ 0.00163
-0.40%
$ 1.63 million $ 11,889
Mar 18, 5 AM $ 0.00163
+0.98%
$ 1.62 million $ 11,896
Mar 18, 4 AM $ 0.00164
-0.09%
$ 1.63 million $ 12,150
Mar 18, 3 AM $ 0.00162
-1.24%
$ 1.62 million $ 12,152
Mar 18, 2 AM $ 0.00166
+0.91%
$ 1.65 million $ 12,529
Mar 18, 1 AM $ 0.00163
-0.34%
$ 1.63 million $ 12,522
Mar 18, 12 AM $ 0.00164
+1.54%
$ 1.64 million $ 12,598
Mar 17, 11 PM $ 0.00163
-0.15%
$ 1.63 million $ 12,707
Mar 17, 10 PM $ 0.00164
+0.67%
$ 1.63 million $ 12,723
Mar 17, 9 PM $ 0.00166
+1.60%
$ 1.65 million $ 12,360
Mar 17, 8 PM $ 0.00164
+0.39%
$ 1.64 million $ 12,331
Mar 17, 7 PM $ 0.00161
-1.80%
$ 1.6 million $ 12,320
Mar 17, 6 PM $ 0.00164
+1.96%
$ 1.63 million $ 12,499
Mar 17, 5 PM $ 0.00163
+2.58%
$ 1.62 million $ 12,415
Mar 17, 4 PM $ 0.00159
-1.82%
$ 1.58 million $ 11,652
Mar 17, 3 PM $ 0.00161
-0.10%
$ 1.61 million $ 11,665
Mar 17, 2 PM $ 0.00162
+1.18%
$ 1.62 million $ 11,530
Mar 17, 1 PM $ 0.0016
-1.70%
$ 1.6 million $ 11,533
Mar 17, 12 PM $ 0.00161
-2.61%
$ 1.6 million $ 11,708
Mar 17, 11 AM $ 0.00164
-0.36%
$ 1.65 million $ 11,641
Mar 17, 10 AM $ 0.00161
-2.17%
$ 1.61 million $ 11,649
Mar 17, 9 AM $ 0.00167
+1.71%
$ 1.66 million $ 11,171
Mar 17, 8 AM $ 0.00165
+0.77%
$ 1.64 million $ 11,054
Mar 17, 7 AM $ 0.00166
+1.11%
$ 1.63 million $ 10,888
Mar 17, 6 AM $ 0.00165
+1.29%
$ 1.64 million $ 11,085
Mar 17, 5 AM $ 0.00163
+0.51%
$ 1.62 million $ 10,938
Mar 17, 4 AM $ 0.00163
-2.14%
$ 1.63 million $ 10,640
Mar 17, 3 AM $ 0.00165
-0.38%
$ 1.65 million $ 11,325