VaderAI by Virtuals Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00165
-0.38%
$ 1.65 million $ 11,325
Mar 17, 2 AM $ 0.00166
-2.49%
$ 1.65 million $ 11,035
Mar 17, 1 AM $ 0.00169
+3.04%
$ 1.68 million $ 10,401
Mar 17, 12 AM $ 0.00167
+2.52%
$ 1.66 million $ 10,009
Mar 16, 11 PM $ 0.00164
+0.80%
$ 1.61 million $ 9,622
Mar 16, 10 PM $ 0.00163
-0.50%
$ 1.62 million $ 9,270
Mar 16, 9 PM $ 0.00164
+1.63%
$ 1.63 million $ 9,043
Mar 16, 8 PM $ 0.00163
+0.33%
$ 1.62 million $ 8,682
Mar 16, 7 PM $ 0.00162
+1.12%
$ 1.61 million $ 8,396
Mar 16, 6 PM $ 0.0016
-1.02%
$ 1.59 million $ 8,255
Mar 16, 5 PM $ 0.00161
+0.43%
$ 1.6 million $ 8,053
Mar 16, 4 PM $ 0.0016
+0.09%
$ 1.58 million $ 7,997
Mar 16, 3 PM $ 0.0016
+1.42%
$ 1.58 million $ 7,897
Mar 16, 2 PM $ 0.00156
-1.40%
$ 1.55 million $ 7,887
Mar 16, 1 PM $ 0.00158
+1.38%
$ 1.56 million $ 7,863
Mar 16, 12 PM $ 0.00154
-1.36%
$ 1.54 million $ 7,689
Mar 16, 11 AM $ 0.00155
+0.56%
$ 1.55 million $ 7,673
Mar 16, 10 AM $ 0.00154
+0.56%
$ 1.54 million $ 7,667
Mar 16, 9 AM $ 0.00153
-0.70%
$ 1.53 million $ 7,118
Mar 16, 8 AM $ 0.00155
-0.41%
$ 1.55 million $ 6,985
Mar 16, 7 AM $ 0.00156
-1.30%
$ 1.55 million $ 7,218
Mar 16, 6 AM $ 0.00155
-1.82%
$ 1.54 million $ 6,970
Mar 16, 5 AM $ 0.00155
+6.72%
$ 1.54 million $ 7,021
Mar 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,475
Mar 16, 3 AM $ 0.00145
-1.72%
$ 1.45 million $ 3,748
Mar 16, 2 AM $ 0.00147
-0.68%
$ 1.47 million $ 7,379
Mar 16, 1 AM $ 0.00148
-0.17%
$ 1.48 million $ 7,635
Mar 16, 12 AM $ 0.00148
-0.02%
$ 1.48 million $ 7,847
Mar 15, 11 PM $ 0.00148
+0.52%
$ 1.48 million $ 8,094
Mar 15, 10 PM $ 0.00147
+0.45%
$ 1.47 million $ 8,314
Mar 15, 9 PM $ 0.00147
+0.19%
$ 1.46 million $ 8,481
Mar 15, 8 PM $ 0.00146
+0.50%
$ 1.46 million $ 8,584
Mar 15, 7 PM $ 0.00146
+0.10%
$ 1.45 million $ 8,829
Mar 15, 6 PM $ 0.00147
-0.02%
$ 1.47 million $ 9,064
Mar 15, 5 PM $ 0.00147
-1.29%
$ 1.47 million $ 9,122
Mar 15, 4 PM $ 0.00147
-1.19%
$ 1.47 million $ 9,115
Mar 15, 3 PM $ 0.00147
-0.56%
$ 1.48 million $ 9,064
Mar 15, 2 PM $ 0.00147
+1.49%
$ 1.46 million $ 9,058
Mar 15, 1 PM $ 0.00148
-1.48%
$ 1.47 million $ 9,034
Mar 15, 12 PM $ 0.0015
+0.35%
$ 1.49 million $ 9,007
Mar 15, 11 AM $ 0.00151
+0.47%
$ 1.51 million $ 8,867
Mar 15, 10 AM $ 0.0015
+1.07%
$ 1.5 million $ 8,865
Mar 15, 9 AM $ 0.00149
+1.24%
$ 1.49 million $ 8,916
Mar 15, 8 AM $ 0.00148
-1.86%
$ 1.47 million $ 9,242
Mar 15, 7 AM $ 0.00149
-0.50%
$ 1.49 million $ 9,387
Mar 15, 6 AM $ 0.00147
-1.49%
$ 1.47 million $ 9,390
Mar 15, 5 AM $ 0.00152
+0.51%
$ 1.52 million $ 9,323
Mar 15, 4 AM $ 0.00154
+0.66%
$ 1.53 million $ 10,685
Mar 15, 3 AM $ 0.0015
-1.31%
$ 1.5 million $ 10,655
Mar 15, 2 AM $ 0.00152
+1.25%
$ 1.52 million $ 10,654