VaderAI by Virtuals Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00281
+1.90%
$ 2.8 million $ 15,264
Jan 24, 4 PM $ 0.00276
-1.47%
$ 2.75 million $ 15,356
Jan 24, 3 PM $ 0.0028
+0.08%
$ 2.79 million $ 15,416
Jan 24, 2 PM $ 0.00279
-1.34%
$ 2.79 million $ 15,420
Jan 24, 1 PM $ 0.00283
+0.35%
$ 2.82 million $ 15,468
Jan 24, 12 PM $ 0.00282
-0.25%
$ 2.81 million $ 15,442
Jan 24, 11 AM $ 0.00283
+0.90%
$ 2.82 million $ 15,418
Jan 24, 10 AM $ 0.0028
-1.56%
$ 2.8 million $ 15,383
Jan 24, 9 AM $ 0.00285
+1.24%
$ 2.84 million $ 15,463
Jan 24, 8 AM $ 0.00279
-1.77%
$ 2.78 million $ 15,488
Jan 24, 7 AM $ 0.00284
+0.33%
$ 2.83 million $ 15,529
Jan 24, 6 AM $ 0.00283
+0.87%
$ 2.82 million $ 15,719
Jan 24, 5 AM $ 0.00281
-1.53%
$ 2.8 million $ 15,778
Jan 24, 4 AM $ 0.00285
-1.57%
$ 2.84 million $ 15,825
Jan 24, 3 AM $ 0.00289
+1.60%
$ 2.88 million $ 15,931
Jan 24, 2 AM $ 0.00285
+0.58%
$ 2.84 million $ 15,943
Jan 24, 1 AM $ 0.00283
-0.74%
$ 2.82 million $ 15,936
Jan 24, 12 AM $ 0.00285
-0.07%
$ 2.84 million $ 15,942
Jan 23, 11 PM $ 0.00287
+0.81%
$ 2.86 million $ 15,953
Jan 23, 10 PM $ 0.00285
-1.67%
$ 2.84 million $ 15,936
Jan 23, 9 PM $ 0.0029
+1.49%
$ 2.89 million $ 15,910
Jan 23, 8 PM $ 0.00285
-1.81%
$ 2.85 million $ 15,860
Jan 23, 7 PM $ 0.00291
-0.66%
$ 2.9 million $ 15,770
Jan 23, 6 PM $ 0.00293
-2.48%
$ 2.92 million $ 15,682
Jan 23, 5 PM $ 0.003
+1.76%
$ 2.99 million $ 15,588
Jan 23, 4 PM $ 0.00295
+0.83%
$ 2.94 million $ 15,549
Jan 23, 3 PM $ 0.00293
+2.19%
$ 2.92 million $ 15,550
Jan 23, 2 PM $ 0.00287
-1.88%
$ 2.86 million $ 15,524
Jan 23, 1 PM $ 0.00292
+0.65%
$ 2.91 million $ 15,565
Jan 23, 12 PM $ 0.0029
-0.36%
$ 2.89 million $ 15,608
Jan 23, 11 AM $ 0.00291
-1.33%
$ 2.9 million $ 15,650
Jan 23, 10 AM $ 0.00295
-0.40%
$ 2.94 million $ 15,595
Jan 23, 9 AM $ 0.00296
-0.48%
$ 2.95 million $ 15,516
Jan 23, 8 AM $ 0.00298
+0.55%
$ 2.97 million $ 15,526
Jan 23, 7 AM $ 0.00296
+0.63%
$ 2.95 million $ 15,514
Jan 23, 6 AM $ 0.00294
+0.64%
$ 2.93 million $ 15,437
Jan 23, 5 AM $ 0.00292
+0.77%
$ 2.91 million $ 15,588
Jan 23, 4 AM $ 0.0029
+1.11%
$ 2.89 million $ 15,592
Jan 23, 3 AM $ 0.00287
+0.00%
$ 2.86 million $ 15,517
Jan 23, 2 AM $ 0.00284
+0.62%
$ 2.83 million $ 15,456
Jan 23, 1 AM $ 0.00283
-0.01%
$ 2.82 million $ 15,460
Jan 23, 12 AM $ 0.00283
+0.05%
$ 2.82 million $ 15,501
Jan 22, 11 PM $ 0.00282
+1.48%
$ 2.81 million $ 15,474
Jan 22, 10 PM $ 0.00278
+0.03%
$ 2.77 million $ 15,539
Jan 22, 9 PM $ 0.00278
+0.11%
$ 2.77 million $ 15,546
Jan 22, 8 PM $ 0.00278
-0.63%
$ 2.77 million $ 15,583
Jan 22, 7 PM $ 0.0028
+0.63%
$ 2.79 million $ 15,604
Jan 22, 6 PM $ 0.00278
+0.69%
$ 2.77 million $ 15,700
Jan 22, 5 PM $ 0.00276
-0.90%
$ 2.75 million $ 15,715
Jan 22, 4 PM $ 0.00278
+0.81%
$ 2.78 million $ 15,424