VaderAI by Virtuals Historical Data

VADER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00278
+0.81%
$ 2.78 million $ 15,424
Jan 22, 3 PM $ 0.00276
-1.68%
$ 2.75 million $ 15,383
Jan 22, 2 PM $ 0.0028
-1.14%
$ 2.79 million $ 15,320
Jan 22, 1 PM $ 0.00284
-0.08%
$ 2.83 million $ 15,315
Jan 22, 12 PM $ 0.00284
-0.34%
$ 2.83 million $ 15,243
Jan 22, 11 AM $ 0.00285
-0.63%
$ 2.84 million $ 15,254
Jan 22, 10 AM $ 0.00287
-0.65%
$ 2.86 million $ 15,326
Jan 22, 9 AM $ 0.00289
+2.49%
$ 2.88 million $ 15,351
Jan 22, 8 AM $ 0.00282
-1.13%
$ 2.81 million $ 15,351
Jan 22, 7 AM $ 0.00285
+0.62%
$ 2.84 million $ 15,397
Jan 22, 6 AM $ 0.00283
-0.05%
$ 2.82 million $ 15,383
Jan 22, 5 AM $ 0.00283
-0.88%
$ 2.82 million $ 15,359
Jan 22, 4 AM $ 0.00286
-0.26%
$ 2.85 million $ 15,312
Jan 22, 3 AM $ 0.00286
+0.65%
$ 2.85 million $ 15,312
Jan 22, 2 AM $ 0.00285
+0.83%
$ 2.84 million $ 15,333
Jan 22, 1 AM $ 0.00282
+0.25%
$ 2.81 million $ 15,403
Jan 22, 12 AM $ 0.00281
+1.68%
$ 2.81 million $ 15,409
Jan 21, 11 PM $ 0.00277
-1.22%
$ 2.76 million $ 15,351
Jan 21, 10 PM $ 0.0028
-0.61%
$ 2.79 million $ 15,319
Jan 21, 9 PM $ 0.00282
+1.30%
$ 2.81 million $ 15,274
Jan 21, 8 PM $ 0.00278
-0.94%
$ 2.77 million $ 15,252
Jan 21, 7 PM $ 0.00281
+5.25%
$ 2.8 million $ 15,220
Jan 21, 6 PM $ 0.00267
+0.91%
$ 2.66 million $ 15,182
Jan 21, 5 PM $ 0.00265
-2.66%
$ 2.64 million $ 15,292
Jan 21, 4 PM $ 0.00272
-3.12%
$ 2.71 million $ 16,309
Jan 21, 3 PM $ 0.00281
+0.02%
$ 2.8 million $ 16,367
Jan 21, 2 PM $ 0.0028
+4.03%
$ 2.8 million $ 16,411
Jan 21, 1 PM $ 0.0027
+0.27%
$ 2.69 million $ 16,479
Jan 21, 12 PM $ 0.00269
-2.78%
$ 2.68 million $ 16,533
Jan 21, 11 AM $ 0.00277
-3.52%
$ 2.76 million $ 16,507
Jan 21, 10 AM $ 0.00287
+0.34%
$ 2.86 million $ 16,478
Jan 21, 9 AM $ 0.00286
-0.19%
$ 2.85 million $ 16,148
Jan 21, 8 AM $ 0.00286
-2.13%
$ 2.85 million $ 16,130
Jan 21, 7 AM $ 0.00291
-0.53%
$ 2.9 million $ 16,123
Jan 21, 6 AM $ 0.00292
+0.52%
$ 2.91 million $ 16,576
Jan 21, 5 AM $ 0.00292
+0.85%
$ 2.92 million $ 16,671
Jan 21, 4 AM $ 0.00289
+0.81%
$ 2.88 million $ 16,711
Jan 21, 3 AM $ 0.00287
+0.54%
$ 2.86 million $ 16,739
Jan 21, 2 AM $ 0.00285
-1.06%
$ 2.85 million $ 16,793
Jan 21, 1 AM $ 0.00288
+1.43%
$ 2.88 million $ 16,768
Jan 21, 12 AM $ 0.00284
+2.85%
$ 2.83 million $ 16,790
Jan 20, 11 PM $ 0.00277
+0.25%
$ 2.76 million $ 16,874
Jan 20, 10 PM $ 0.00276
-10.09%
$ 2.75 million $ 17,063
Jan 20, 9 PM $ 0.00307
+0.00%
$ 3.06 million $ 0
Jan 20, 8 PM $ 0.00307
+0.00%
$ 3.06 million $ 0
Jan 20, 7 PM $ 0.00307
+0.00%
$ 3.06 million $ 0
Jan 20, 6 PM $ 0.00307
+0.00%
$ 3.06 million $ 0
Jan 20, 5 PM $ 0.00307
+3.44%
$ 3.06 million $ 0
Jan 20, 4 PM $ 0.00297
-1.05%
$ 2.96 million $ 16,536
Jan 20, 3 PM $ 0.003
-1.54%
$ 2.99 million $ 16,462