VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00111
-0.24%
$ 1.11 million $ 8,029
Apr 3, 8 AM $ 0.0011
-0.02%
$ 1.1 million $ 8,287
Apr 3, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 8,195
Apr 3, 6 AM $ 0.00108
-0.77%
$ 1.07 million $ 7,844
Apr 3, 5 AM $ 0.00109
+0.04%
$ 1.09 million $ 7,662
Apr 3, 4 AM $ 0.00107
-1.81%
$ 1.07 million $ 7,438
Apr 3, 3 AM $ 0.00107
-1.55%
$ 1.07 million $ 7,121
Apr 3, 2 AM $ 0.00107
-0.51%
$ 1.07 million $ 6,827
Apr 3, 1 AM $ 0.00109
-0.11%
$ 1.08 million $ 6,753
Apr 3, 12 AM $ 0.00108
-1.08%
$ 1.07 million $ 6,582
Apr 2, 11 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,408
Apr 2, 10 PM $ 0.00108
+0.64%
$ 1.08 million $ 7,228
Apr 2, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,934
Apr 2, 8 PM $ 0.00109
+0.19%
$ 1.08 million $ 6,737
Apr 2, 7 PM $ 0.0011
+1.85%
$ 1.1 million $ 6,084
Apr 2, 6 PM $ 0.00108
-1.12%
$ 1.08 million $ 5,880
Apr 2, 5 PM $ 0.0011
-0.01%
$ 1.09 million $ 5,697
Apr 2, 4 PM $ 0.0011
+0.67%
$ 1.09 million $ 5,550
Apr 2, 3 PM $ 0.0011
+0.03%
$ 1.09 million $ 5,421
Apr 2, 2 PM $ 0.0011
+0.60%
$ 1.09 million $ 5,235
Apr 2, 1 PM $ 0.00108
-0.85%
$ 1.08 million $ 5,064
Apr 2, 12 PM $ 0.00109
-0.51%
$ 1.08 million $ 5,192
Apr 2, 11 AM $ 0.00109
-0.46%
$ 1.09 million $ 5,034
Apr 2, 10 AM $ 0.00109
+0.24%
$ 1.09 million $ 5,002
Apr 2, 9 AM $ 0.00109
-0.42%
$ 1.09 million $ 4,880
Apr 2, 8 AM $ 0.00109
-0.38%
$ 1.09 million $ 4,666
Apr 2, 7 AM $ 0.0011
-0.55%
$ 1.09 million $ 4,391
Apr 2, 6 AM $ 0.0011
-2.10%
$ 1.1 million $ 4,375
Apr 2, 5 AM $ 0.00113
+0.91%
$ 1.12 million $ 12,661
Apr 2, 4 AM $ 0.00112
+2.18%
$ 1.11 million $ 12,665
Apr 2, 3 AM $ 0.00109
-0.06%
$ 1.09 million $ 12,862
Apr 2, 2 AM $ 0.0011
-1.21%
$ 1.09 million $ 13,198
Apr 2, 1 AM $ 0.00111
-3.28%
$ 1.1 million $ 13,168
Apr 2, 12 AM $ 0.00115
-2.70%
$ 1.14 million $ 13,372
Apr 1, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,429
Apr 1, 10 PM $ 0.00116
-1.21%
$ 1.16 million $ 12,453
Apr 1, 9 PM $ 0.00118
+1.56%
$ 1.17 million $ 12,476
Apr 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,558
Apr 1, 7 PM $ 0.00116
-0.07%
$ 1.16 million $ 12,655
Apr 1, 6 PM $ 0.00116
-2.51%
$ 1.16 million $ 12,934
Apr 1, 5 PM $ 0.00119
+0.65%
$ 1.19 million $ 16,148
Apr 1, 4 PM $ 0.00118
+0.48%
$ 1.17 million $ 14,951
Apr 1, 3 PM $ 0.00117
+0.05%
$ 1.17 million $ 14,957
Apr 1, 2 PM $ 0.00117
+0.29%
$ 1.17 million $ 17,266
Apr 1, 1 PM $ 0.00118
+1.01%
$ 1.18 million $ 20,526
Apr 1, 12 PM $ 0.00117
+0.11%
$ 1.17 million $ 16,875
Apr 1, 11 AM $ 0.00117
+0.19%
$ 1.17 million $ 16,861
Apr 1, 10 AM $ 0.00117
-4.27%
$ 1.17 million $ 16,881
Apr 1, 9 AM $ 0.00122
+2.18%
$ 1.22 million $ 21,278
Apr 1, 8 AM $ 0.0012
-0.26%
$ 1.19 million $ 21,514