VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 17,166
Jul 16, 12 AM $ 0.00115
-0.02%
$ 1.14 million $ 17,204
Jul 15, 11 PM $ 0.00116
+0.49%
$ 1.15 million $ 16,796
Jul 15, 8 PM $ 0.00117
-0.16%
$ 1.17 million $ 16,419
Jul 15, 7 PM $ 0.00117
+0.00%
$ 1.16 million $ 16,489
Jul 15, 6 PM $ 0.00118
+0.52%
$ 1.18 million $ 17,659
Jul 15, 5 PM $ 0.00118
-3.83%
$ 1.17 million $ 17,245
Jul 15, 4 PM $ 0.00122
+3.04%
$ 1.21 million $ 15,032
Jul 15, 3 PM $ 0.00119
+3.91%
$ 1.19 million $ 15,957
Jul 15, 2 PM $ 0.00114
+0.31%
$ 1.14 million $ 14,696
Jul 15, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,962
Jul 15, 12 PM $ 0.00115
+1.24%
$ 1.14 million $ 15,772
Jul 15, 11 AM $ 0.00113
+2.89%
$ 1.13 million $ 15,754
Jul 15, 9 AM $ 0.00109
+1.20%
$ 1.09 million $ 12,731
Jul 15, 8 AM $ 0.00108
-0.13%
$ 1.07 million $ 13,454
Jul 15, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,543
Jul 15, 6 AM $ 0.00108
+1.41%
$ 1.07 million $ 13,535
Jul 15, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 13,297
Jul 15, 4 AM $ 0.00106
-1.34%
$ 1.06 million $ 13,322
Jul 15, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,786
Jul 15, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,797
Jul 15, 1 AM $ 0.00112
-0.36%
$ 1.11 million $ 10,848
Jul 14, 10 PM $ 0.00114
+0.72%
$ 1.14 million $ 10,649
Jul 14, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 10,819
Jul 14, 7 PM $ 0.00114
-1.75%
$ 1.13 million $ 10,829
Jul 14, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 12,185
Jul 14, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,083
Jul 14, 4 PM $ 0.00113
-1.82%
$ 1.13 million $ 11,082
Jul 14, 3 PM $ 0.00116
-2.65%
$ 1.15 million $ 11,504
Jul 14, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,830
Jul 14, 1 PM $ 0.0012
+2.37%
$ 1.2 million $ 10,830
Jul 14, 12 PM $ 0.00116
+5.51%
$ 1.15 million $ 10,296
Jul 14, 11 AM $ 0.00109
+0.97%
$ 1.09 million $ 7,863
Jul 14, 10 AM $ 0.00108
+0.99%
$ 1.08 million $ 6,927
Jul 14, 9 AM $ 0.00106
-0.56%
$ 1.06 million $ 6,582
Jul 14, 8 AM $ 0.00108
+1.40%
$ 1.07 million $ 5,183
Jul 14, 7 AM $ 0.00106
+0.85%
$ 1.06 million $ 5,156
Jul 14, 6 AM $ 0.00105
-0.24%
$ 1.05 million $ 4,960
Jul 14, 3 AM $ 0.00104
+0.35%
$ 1.03 million $ 6,687
Jul 14, 2 AM $ 0.00104
-0.09%
$ 1.04 million $ 6,435
Jul 14, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 6,460
Jul 14, 12 AM $ 0.00105
+0.00%
$ 1.04 million $ 6,145
Jul 13, 9 PM $ 0.00104
-0.02%
$ 1.04 million $ 6,224
Jul 13, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,221
Jul 13, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,399
Jul 13, 6 PM $ 0.00106
+3.08%
$ 1.06 million $ 5,399
Jul 13, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,012
Jul 13, 4 PM $ 0.00105
-0.82%
$ 1.04 million $ 4,093
Jul 13, 3 PM $ 0.00106
+0.00%
$ 1.05 million $ 3,908
Jul 13, 2 PM $ 0.00106
+0.46%
$ 1.05 million $ 3,648