VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,330
5:54 AM $ 0.00116
+0.04%
$ 1.16 million $ 11,307
5:49 AM $ 0.00116
+0.14%
$ 1.16 million $ 11,292
5:44 AM $ 0.00117
-0.12%
$ 1.16 million $ 11,275
5:39 AM $ 0.00116
-0.16%
$ 1.16 million $ 11,257
5:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,254
5:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,857
5:29 AM $ 0.00115
+1.48%
$ 1.14 million $ 8,759
5:24 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,742
5:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,726
5:14 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,709
5:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,694
5:04 AM $ 0.00112
+0.03%
$ 1.12 million $ 8,871
5:03 AM $ 0.00111
+0.00%
$ 1.12 million $ 8,871
4:59 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,872
4:54 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,855
4:49 AM $ 0.00113
+0.09%
$ 1.13 million $ 8,842
4:44 AM $ 0.00112
+0.04%
$ 1.12 million $ 8,826
4:39 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,811
4:34 AM $ 0.00113
-0.18%
$ 1.12 million $ 8,794
4:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,775
4:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,758
4:19 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,738
4:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,721
4:09 AM $ 0.00111
+0.19%
$ 1.11 million $ 8,704
4:04 AM $ 0.00112
-0.04%
$ 1.11 million $ 8,889
3:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,876
3:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,859
3:49 AM $ 0.00112
-0.03%
$ 1.11 million $ 8,843
3:47 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,842
3:44 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,827
3:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,810
3:34 AM $ 0.00112
-0.05%
$ 1.11 million $ 8,794
3:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,778
3:24 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,764
3:19 AM $ 0.00112
+0.05%
$ 1.12 million $ 8,749
3:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,728
3:09 AM $ 0.00111
-0.03%
$ 1.11 million $ 8,710
3:04 AM $ 0.00111
-0.03%
$ 1.1 million $ 8,886
2:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,872
2:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,856
2:49 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,839
2:44 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,824
2:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,812
2:34 AM $ 0.00112
+0.01%
$ 1.11 million $ 8,766
2:29 AM $ 0.00112
-0.03%
$ 1.11 million $ 8,750
2:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,730
2:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,716
2:14 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,700
2:09 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,683