VaderAI by Virtuals Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,713
12:34 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,702
12:31 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,700
12:29 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,694
12:26 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,690
12:24 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,387
12:21 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,384
12:19 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,361
12:16 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,358
12:14 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,327
12:11 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,323
12:09 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,300
12:06 AM $ 0.00212
-0.02%
$ 2.12 million $ 31,280
12:05 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,280
12:04 AM $ 0.00211
+0.00%
$ 2.1 million $ 31,426
12:01 AM $ 0.00211
-0.06%
$ 2.1 million $ 31,425
11:59 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,617
11:54 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,613
11:49 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,612
11:47 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,613
11:44 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,612
11:39 PM $ 0.00211
+0.00%
$ 2.1 million $ 28,609
11:35 PM $ 0.00212
+0.00%
$ 2.1 million $ 31,018
11:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,018
11:31 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,017
11:29 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,017
11:26 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,017
11:24 PM $ 0.00212
+0.00%
$ 2.12 million $ 31,013
11:21 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,838
11:19 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,830
11:16 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,824
11:14 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,806
11:11 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,803
11:09 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,800
11:06 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,795
11:04 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,790
11:01 PM $ 0.00213
+0.20%
$ 2.12 million $ 30,787
10:59 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,876
10:56 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,877
10:54 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,872
10:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,872
10:49 PM $ 0.00212
+0.00%
$ 2.11 million $ 30,862
10:46 PM $ 0.00213
+0.00%
$ 2.11 million $ 30,862
10:44 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,856
10:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,856
10:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,855
10:36 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,855
10:34 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,847
10:32 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,848
10:31 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,830