VaderAI by Virtuals Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00297
-1.05%
$ 2.96 million $ 16,536
Jan 20, 3 PM $ 0.003
-1.54%
$ 2.99 million $ 16,462
Jan 20, 2 PM $ 0.00304
+3.85%
$ 3.03 million $ 16,432
Jan 20, 1 PM $ 0.00293
+0.21%
$ 2.92 million $ 16,395
Jan 20, 12 PM $ 0.00293
-1.44%
$ 2.92 million $ 16,460
Jan 20, 11 AM $ 0.00297
+1.39%
$ 2.96 million $ 16,529
Jan 20, 10 AM $ 0.00293
-4.02%
$ 2.92 million $ 16,632
Jan 20, 9 AM $ 0.00305
-0.28%
$ 3.04 million $ 16,602
Jan 20, 8 AM $ 0.00306
-0.67%
$ 3.05 million $ 16,606
Jan 20, 7 AM $ 0.00308
+0.48%
$ 3.07 million $ 16,642
Jan 20, 6 AM $ 0.00306
-1.19%
$ 3.05 million $ 16,581
Jan 20, 5 AM $ 0.0031
+0.26%
$ 3.09 million $ 16,607
Jan 20, 4 AM $ 0.00309
+0.49%
$ 3.08 million $ 16,607
Jan 20, 3 AM $ 0.00308
-0.82%
$ 3.07 million $ 16,657
Jan 20, 2 AM $ 0.0031
+0.53%
$ 3.09 million $ 16,615
Jan 20, 1 AM $ 0.00309
-0.67%
$ 3.08 million $ 16,575
Jan 20, 12 AM $ 0.00311
-0.51%
$ 3.1 million $ 16,566
Jan 19, 11 PM $ 0.00312
+0.39%
$ 3.11 million $ 16,620
Jan 19, 10 PM $ 0.00311
-0.44%
$ 3.1 million $ 16,613
Jan 19, 9 PM $ 0.00313
+0.16%
$ 3.12 million $ 16,628
Jan 19, 8 PM $ 0.00312
+3.63%
$ 3.11 million $ 16,616
Jan 19, 7 PM $ 0.00301
+0.53%
$ 3 million $ 16,515
Jan 19, 6 PM $ 0.003
-0.03%
$ 2.99 million $ 16,563
Jan 19, 5 PM $ 0.003
-0.33%
$ 2.99 million $ 16,576
Jan 19, 4 PM $ 0.00301
-0.40%
$ 3 million $ 16,574
Jan 19, 3 PM $ 0.00302
+0.36%
$ 3.01 million $ 16,587
Jan 19, 2 PM $ 0.00301
+0.42%
$ 3 million $ 16,608
Jan 19, 1 PM $ 0.00299
-0.21%
$ 2.98 million $ 16,602
Jan 19, 12 PM $ 0.003
+0.93%
$ 2.99 million $ 16,626
Jan 19, 11 AM $ 0.00297
-3.98%
$ 2.96 million $ 16,598
Jan 19, 10 AM $ 0.0031
+0.71%
$ 3.09 million $ 16,580
Jan 19, 9 AM $ 0.00307
-0.80%
$ 3.08 million $ 16,620
Jan 19, 8 AM $ 0.0031
+2.57%
$ 3.09 million $ 16,784
Jan 19, 7 AM $ 0.00302
+0.33%
$ 3.01 million $ 16,811
Jan 19, 6 AM $ 0.00301
-0.55%
$ 3 million $ 16,848
Jan 19, 5 AM $ 0.00303
-1.94%
$ 3.02 million $ 16,857
Jan 19, 4 AM $ 0.00309
+0.95%
$ 3.08 million $ 16,932
Jan 19, 3 AM $ 0.00306
+4.13%
$ 3.05 million $ 16,880
Jan 19, 2 AM $ 0.00294
-0.84%
$ 2.93 million $ 16,942
Jan 19, 1 AM $ 0.00296
+1.84%
$ 2.95 million $ 17,072
Jan 19, 12 AM $ 0.00291
-3.40%
$ 2.9 million $ 17,127
Jan 18, 11 PM $ 0.00301
-5.52%
$ 3 million $ 17,080
Jan 18, 10 PM $ 0.00319
+0.94%
$ 3.18 million $ 17,020
Jan 18, 9 PM $ 0.00316
-0.76%
$ 3.15 million $ 17,071
Jan 18, 8 PM $ 0.00318
+0.05%
$ 3.17 million $ 17,080
Jan 18, 7 PM $ 0.00318
+0.34%
$ 3.17 million $ 17,171
Jan 18, 6 PM $ 0.00317
+1.46%
$ 3.16 million $ 17,217
Jan 18, 5 PM $ 0.00312
-1.04%
$ 3.11 million $ 17,238
Jan 18, 4 PM $ 0.00316
-0.26%
$ 3.15 million $ 17,319
Jan 18, 3 PM $ 0.00316
+0.78%
$ 3.15 million $ 17,451