VaderAI by Virtuals Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00147
+2.27%
$ 1.47 million $ 9,799
Mar 13, 12 AM $ 0.00146
+1.15%
$ 1.46 million $ 9,720
Mar 12, 11 PM $ 0.00145
+0.91%
$ 1.44 million $ 9,424
Mar 12, 10 PM $ 0.00142
-0.46%
$ 1.41 million $ 9,367
Mar 12, 9 PM $ 0.00143
-1.37%
$ 1.43 million $ 9,320
Mar 12, 8 PM $ 0.00145
+1.88%
$ 1.45 million $ 9,336
Mar 12, 7 PM $ 0.00142
-1.36%
$ 1.42 million $ 9,386
Mar 12, 6 PM $ 0.0014
-2.30%
$ 1.4 million $ 9,407
Mar 12, 5 PM $ 0.00141
-0.91%
$ 1.41 million $ 9,418
Mar 12, 4 PM $ 0.00144
-0.01%
$ 1.43 million $ 9,266
Mar 12, 3 PM $ 0.00142
-1.28%
$ 1.42 million $ 9,255
Mar 12, 2 PM $ 0.00144
-0.63%
$ 1.43 million $ 9,102
Mar 12, 1 PM $ 0.00146
+2.40%
$ 1.45 million $ 9,107
Mar 12, 12 PM $ 0.00142
+0.47%
$ 1.42 million $ 9,110
Mar 12, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 11,596
Mar 12, 10 AM $ 0.00142
+0.11%
$ 1.41 million $ 11,562
Mar 12, 9 AM $ 0.00142
+1.47%
$ 1.41 million $ 11,563
Mar 12, 8 AM $ 0.00137
-2.28%
$ 1.37 million $ 11,561
Mar 12, 7 AM $ 0.00139
-0.67%
$ 1.39 million $ 11,568
Mar 12, 6 AM $ 0.0014
+2.54%
$ 1.39 million $ 11,534
Mar 12, 5 AM $ 0.00136
-1.86%
$ 1.36 million $ 11,239
Mar 12, 4 AM $ 0.00138
+1.54%
$ 1.37 million $ 9,007
Mar 12, 3 AM $ 0.00136
-0.84%
$ 1.35 million $ 9,023
Mar 12, 2 AM $ 0.00137
-2.18%
$ 1.36 million $ 9,018
Mar 12, 1 AM $ 0.0014
-1.43%
$ 1.39 million $ 9,014
Mar 12, 12 AM $ 0.00142
+0.83%
$ 1.41 million $ 9,011
Mar 11, 11 PM $ 0.00141
-0.97%
$ 1.4 million $ 9,063
Mar 11, 10 PM $ 0.00139
-1.47%
$ 1.38 million $ 9,134
Mar 11, 9 PM $ 0.00141
-0.96%
$ 1.4 million $ 9,200
Mar 11, 8 PM $ 0.00142
+2.43%
$ 1.41 million $ 9,182
Mar 11, 7 PM $ 0.00141
-0.44%
$ 1.4 million $ 9,171
Mar 11, 6 PM $ 0.00141
+1.91%
$ 1.41 million $ 9,151
Mar 11, 5 PM $ 0.00139
-4.24%
$ 1.38 million $ 9,211
Mar 11, 4 PM $ 0.00145
+0.14%
$ 1.44 million $ 9,227
Mar 11, 3 PM $ 0.00144
+1.42%
$ 1.44 million $ 9,240
Mar 11, 2 PM $ 0.00143
-0.69%
$ 1.43 million $ 9,176
Mar 11, 1 PM $ 0.00144
+0.61%
$ 1.44 million $ 9,227
Mar 11, 12 PM $ 0.00142
+0.32%
$ 1.41 million $ 9,245
Mar 11, 11 AM $ 0.00143
+1.03%
$ 1.43 million $ 9,256
Mar 11, 10 AM $ 0.00142
+0.05%
$ 1.41 million $ 9,336
Mar 11, 9 AM $ 0.00143
+0.41%
$ 1.43 million $ 9,379
Mar 11, 8 AM $ 0.00142
-0.74%
$ 1.41 million $ 9,445
Mar 11, 7 AM $ 0.00142
-1.58%
$ 1.42 million $ 9,507
Mar 11, 6 AM $ 0.00145
+0.92%
$ 1.44 million $ 9,528
Mar 11, 5 AM $ 0.00143
-0.79%
$ 1.43 million $ 9,550
Mar 11, 4 AM $ 0.00144
+0.90%
$ 1.44 million $ 9,549
Mar 11, 3 AM $ 0.00144
+0.93%
$ 1.44 million $ 9,569
Mar 11, 2 AM $ 0.00143
-1.01%
$ 1.43 million $ 9,587
Mar 11, 1 AM $ 0.00145
+0.60%
$ 1.44 million $ 9,608
Mar 11, 12 AM $ 0.00144
+1.28%
$ 1.43 million $ 9,619