Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.00219
+1.13%
$2.18 million $20,650
Jun 16, 5 AM $0.00217
-0.79%
$2.16 million $24,532
Jun 16, 4 AM $0.00218
+0.72%
$2.18 million $23,873
Jun 16, 3 AM $0.00217
+0.86%
$2.16 million $23,133
Jun 16, 2 AM $0.00215
-3.90%
$2.14 million $24,753
Jun 16, 1 AM $0.00224
+0.32%
$2.23 million $19,196
Jun 16, 12 AM $0.00223
+0.68%
$2.22 million $19,941
Jun 15, 11 PM $0.00221
-2.27%
$2.21 million $19,319
Jun 15, 10 PM $0.00226
-0.89%
$2.26 million $19,873
Jun 15, 9 PM $0.00229
+0.11%
$2.28 million $20,541
Jun 15, 8 PM $0.00228
-0.69%
$2.28 million $24,545
Jun 15, 7 PM $0.0023
-2.01%
$2.29 million $20,184
Jun 15, 6 PM $0.00234
+0.30%
$2.34 million $23,670
Jun 15, 5 PM $0.00234
-0.05%
$2.33 million $19,864
Jun 15, 4 PM $0.00234
+11.52%
$2.33 million $23,577
Jun 15, 3 PM $0.0021
+0.81%
$2.09 million $6,258
Jun 15, 2 PM $0.00209
+0.29%
$2.08 million $10,349
Jun 15, 1 PM $0.00208
+1.60%
$2.08 million $6,323
Jun 15, 12 PM $0.00205
+0.92%
$2.04 million $5,499
Jun 15, 11 AM $0.00203
+0.01%
$2.02 million $5,295
Jun 15, 10 AM $0.002
-0.54%
$2 million $6,009
Jun 15, 9 AM $0.00201
-0.69%
$2.01 million $4,719
Jun 15, 8 AM $0.00203
-0.23%
$2.02 million $4,879
Jun 15, 7 AM $0.00203
+0.05%
$2.02 million $4,866
Jun 15, 6 AM $0.00203
-0.01%
$2.02 million $4,854
Jun 15, 5 AM $0.00203
+2.12%
$2.02 million $9,754
Jun 15, 4 AM $0.00199
-0.37%
$1.98 million $10,579
Jun 15, 3 AM $0.002
+0.43%
$1.99 million $9,789
Jun 15, 2 AM $0.00199
+0.60%
$1.98 million $4,230
Jun 15, 1 AM $0.00198
-2.90%
$1.97 million $9,832
Jun 15, 12 AM $0.00203
+2.75%
$2.03 million $9,635
Jun 14, 11 PM $0.00198
-1.67%
$1.97 million $9,513
Jun 14, 10 PM $0.00201
+2.06%
$2.01 million $9,195
Jun 14, 9 PM $0.00197
+3.94%
$1.97 million $9,122
Jun 14, 8 PM $0.0019
-1.61%
$1.89 million $15,952
Jun 14, 7 PM $0.00193
+0.34%
$1.92 million $15,979
Jun 14, 6 PM $0.00192
+0.60%
$1.92 million $15,763
Jun 14, 5 PM $0.00191
-1.51%
$1.9 million $15,619
Jun 14, 4 PM $0.00194
+1.42%
$1.93 million $20,351
Jun 14, 3 PM $0.00191
+0.39%
$1.91 million $15,388
Jun 14, 2 PM $0.00191
-1.04%
$1.9 million $20,917
Jun 14, 1 PM $0.00193
+0.34%
$1.92 million $20,757
Jun 14, 12 PM $0.00192
-1.36%
$1.91 million $22,936
Jun 14, 11 AM $0.00193
-1.21%
$1.92 million $24,239
Jun 14, 10 AM $0.00195
-0.19%
$1.94 million $24,446
Jun 14, 9 AM $0.00195
-0.20%
$1.95 million $24,471
Jun 14, 8 AM $0.00196
-0.37%
$1.95 million $24,693
Jun 14, 7 AM $0.00197
-0.14%
$1.96 million $20,686
Jun 14, 6 AM $0.00197
+0.57%
$1.96 million $20,252
Jun 14, 5 AM $0.00196
-2.37%
$1.95 million $26,011