VaderAI by Virtuals Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00316
+0.78%
$ 3.15 million $ 17,451
Jan 18, 2 PM $ 0.00314
+0.32%
$ 3.13 million $ 17,607
Jan 18, 1 PM $ 0.00313
-0.98%
$ 3.12 million $ 17,744
Jan 18, 12 PM $ 0.00316
-0.83%
$ 3.15 million $ 17,910
Jan 18, 11 AM $ 0.00319
+0.36%
$ 3.18 million $ 18,058
Jan 18, 10 AM $ 0.00318
+0.24%
$ 3.17 million $ 18,100
Jan 18, 9 AM $ 0.00317
-1.17%
$ 3.16 million $ 18,097
Jan 18, 8 AM $ 0.00321
-0.28%
$ 3.2 million $ 18,150
Jan 18, 7 AM $ 0.00321
+0.67%
$ 3.2 million $ 18,273
Jan 18, 6 AM $ 0.00319
-0.52%
$ 3.18 million $ 18,336
Jan 18, 5 AM $ 0.00321
-1.85%
$ 3.2 million $ 18,402
Jan 18, 4 AM $ 0.00327
-1.11%
$ 3.26 million $ 18,868
Jan 18, 3 AM $ 0.00331
+0.51%
$ 3.3 million $ 18,913
Jan 18, 2 AM $ 0.00329
-1.48%
$ 3.28 million $ 19,003
Jan 18, 1 AM $ 0.00334
-0.87%
$ 3.33 million $ 19,101
Jan 18, 12 AM $ 0.00337
+1.20%
$ 3.36 million $ 19,158
Jan 17, 11 PM $ 0.00333
-0.51%
$ 3.32 million $ 19,217
Jan 17, 10 PM $ 0.00335
+0.13%
$ 3.33 million $ 19,305
Jan 17, 9 PM $ 0.00334
+0.15%
$ 3.33 million $ 19,531
Jan 17, 8 PM $ 0.00334
-1.14%
$ 3.32 million $ 19,685
Jan 17, 7 PM $ 0.00337
-1.11%
$ 3.36 million $ 19,726
Jan 17, 6 PM $ 0.00341
-0.52%
$ 3.4 million $ 19,825
Jan 17, 5 PM $ 0.00343
+0.81%
$ 3.42 million $ 19,895
Jan 17, 4 PM $ 0.0034
-0.84%
$ 3.39 million $ 20,021
Jan 17, 3 PM $ 0.00343
-0.54%
$ 3.42 million $ 20,100
Jan 17, 2 PM $ 0.00345
-0.88%
$ 3.44 million $ 20,136
Jan 17, 1 PM $ 0.00348
-0.50%
$ 3.47 million $ 20,158
Jan 17, 12 PM $ 0.0035
-0.37%
$ 3.49 million $ 20,089
Jan 17, 11 AM $ 0.00351
+0.42%
$ 3.5 million $ 20,101
Jan 17, 10 AM $ 0.0035
-1.33%
$ 3.48 million $ 20,163
Jan 17, 9 AM $ 0.00355
+0.25%
$ 3.54 million $ 20,266
Jan 17, 8 AM $ 0.00354
-0.27%
$ 3.53 million $ 20,327
Jan 17, 7 AM $ 0.00355
-0.48%
$ 3.54 million $ 20,322
Jan 17, 6 AM $ 0.00357
+0.06%
$ 3.56 million $ 20,762
Jan 17, 5 AM $ 0.00357
+1.40%
$ 3.55 million $ 21,253
Jan 17, 4 AM $ 0.00352
-0.22%
$ 3.51 million $ 21,351
Jan 17, 3 AM $ 0.00352
-0.05%
$ 3.51 million $ 21,388
Jan 17, 2 AM $ 0.00353
-0.23%
$ 3.51 million $ 21,454
Jan 17, 1 AM $ 0.00353
-0.45%
$ 3.52 million $ 21,461
Jan 17, 12 AM $ 0.00355
-0.22%
$ 3.54 million $ 21,507
Jan 16, 11 PM $ 0.00356
+1.55%
$ 3.55 million $ 21,589
Jan 16, 10 PM $ 0.0035
-2.25%
$ 3.49 million $ 21,616
Jan 16, 9 PM $ 0.00359
+4.14%
$ 3.58 million $ 21,601
Jan 16, 8 PM $ 0.00345
-0.05%
$ 3.44 million $ 21,156
Jan 16, 7 PM $ 0.00345
-0.24%
$ 3.44 million $ 21,110
Jan 16, 6 PM $ 0.00346
+0.02%
$ 3.45 million $ 21,142
Jan 16, 5 PM $ 0.00346
+1.30%
$ 3.45 million $ 21,081
Jan 16, 4 PM $ 0.00342
-2.72%
$ 3.4 million $ 21,130
Jan 16, 3 PM $ 0.00351
-8.24%
$ 3.5 million $ 21,173
Jan 16, 2 PM $ 0.00383
-0.76%
$ 3.81 million $ 20,894