VaderAI by Virtuals Historical Data

VADER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00142
-1.29%
$ 1.41 million $ 9,662
Mar 10, 10 PM $ 0.00144
-1.62%
$ 1.43 million $ 9,681
Mar 10, 9 PM $ 0.00146
+0.50%
$ 1.46 million $ 9,600
Mar 10, 8 PM $ 0.00145
+3.32%
$ 1.45 million $ 9,586
Mar 10, 7 PM $ 0.00141
-0.17%
$ 1.4 million $ 9,529
Mar 10, 6 PM $ 0.0014
-2.12%
$ 1.4 million $ 9,564
Mar 10, 5 PM $ 0.00143
-1.75%
$ 1.43 million $ 9,553
Mar 10, 4 PM $ 0.00146
+0.05%
$ 1.45 million $ 9,571
Mar 10, 3 PM $ 0.00146
+1.52%
$ 1.45 million $ 9,634
Mar 10, 2 PM $ 0.00144
+0.72%
$ 1.43 million $ 9,620
Mar 10, 1 PM $ 0.00147
-0.72%
$ 1.47 million $ 9,573
Mar 10, 12 PM $ 0.00148
-1.83%
$ 1.48 million $ 9,587
Mar 10, 11 AM $ 0.00151
-1.95%
$ 1.51 million $ 9,557
Mar 10, 10 AM $ 0.00154
+2.27%
$ 1.54 million $ 9,499
Mar 10, 9 AM $ 0.00151
+1.01%
$ 1.5 million $ 9,492
Mar 10, 8 AM $ 0.0015
+2.30%
$ 1.49 million $ 9,458
Mar 10, 7 AM $ 0.00146
-1.14%
$ 1.45 million $ 9,383
Mar 10, 6 AM $ 0.00148
+1.42%
$ 1.47 million $ 9,398
Mar 10, 5 AM $ 0.00148
+1.80%
$ 1.47 million $ 9,385
Mar 10, 4 AM $ 0.00146
+1.02%
$ 1.46 million $ 9,389
Mar 10, 3 AM $ 0.00145
+1.24%
$ 1.44 million $ 9,380
Mar 10, 2 AM $ 0.00146
+0.26%
$ 1.45 million $ 9,534
Mar 10, 1 AM $ 0.00145
+0.96%
$ 1.45 million $ 9,615
Mar 10, 12 AM $ 0.00143
-1.18%
$ 1.43 million $ 9,714
Mar 9, 11 PM $ 0.00144
-0.51%
$ 1.44 million $ 9,588
Mar 9, 10 PM $ 0.00145
+1.60%
$ 1.45 million $ 9,501
Mar 9, 9 PM $ 0.00142
-2.08%
$ 1.42 million $ 9,463
Mar 9, 8 PM $ 0.00145
+1.03%
$ 1.45 million $ 9,595
Mar 9, 7 PM $ 0.00145
+0.56%
$ 1.45 million $ 9,555
Mar 9, 6 PM $ 0.00144
+1.81%
$ 1.44 million $ 9,540
Mar 9, 5 PM $ 0.00142
+0.43%
$ 1.41 million $ 9,758
Mar 9, 4 PM $ 0.00141
-3.12%
$ 1.41 million $ 9,719
Mar 9, 3 PM $ 0.00146
+0.42%
$ 1.45 million $ 9,640
Mar 9, 2 PM $ 0.00145
-2.17%
$ 1.45 million $ 9,665
Mar 9, 1 PM $ 0.00149
+4.34%
$ 1.48 million $ 9,668
Mar 9, 12 PM $ 0.00147
+0.66%
$ 1.46 million $ 9,606
Mar 9, 11 AM $ 0.00144
-0.51%
$ 1.44 million $ 9,610
Mar 9, 10 AM $ 0.00145
-1.15%
$ 1.45 million $ 9,613
Mar 9, 9 AM $ 0.00147
+0.19%
$ 1.46 million $ 9,620
Mar 9, 8 AM $ 0.00147
+2.00%
$ 1.46 million $ 9,583
Mar 9, 7 AM $ 0.00144
-3.36%
$ 1.43 million $ 9,560
Mar 9, 6 AM $ 0.00149
-0.78%
$ 1.48 million $ 9,517
Mar 9, 5 AM $ 0.0015
+3.79%
$ 1.49 million $ 9,504
Mar 9, 4 AM $ 0.00144
+1.87%
$ 1.44 million $ 9,480
Mar 9, 3 AM $ 0.00142
+1.30%
$ 1.41 million $ 9,479
Mar 9, 2 AM $ 0.0014
-0.98%
$ 1.39 million $ 9,303
Mar 9, 1 AM $ 0.00141
+0.41%
$ 1.41 million $ 9,248
Mar 9, 12 AM $ 0.00141
-0.10%
$ 1.4 million $ 9,121
Mar 8, 11 PM $ 0.00141
+0.95%
$ 1.4 million $ 9,131
Mar 8, 10 PM $ 0.0014
-0.17%
$ 1.39 million $ 9,156