VaderAI by Virtuals Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00351
-8.24%
$ 3.5 million $ 21,173
Jan 16, 2 PM $ 0.00383
-0.76%
$ 3.81 million $ 20,894
Jan 16, 1 PM $ 0.00386
-0.27%
$ 3.85 million $ 20,999
Jan 16, 12 PM $ 0.00387
-0.05%
$ 3.86 million $ 21,000
Jan 16, 11 AM $ 0.00387
-0.22%
$ 3.86 million $ 20,994
Jan 16, 10 AM $ 0.00388
+0.22%
$ 3.87 million $ 20,975
Jan 16, 9 AM $ 0.00387
-0.51%
$ 3.86 million $ 20,999
Jan 16, 8 AM $ 0.00389
+1.33%
$ 3.88 million $ 20,967
Jan 16, 7 AM $ 0.00384
+0.38%
$ 3.83 million $ 20,847
Jan 16, 6 AM $ 0.00382
+0.43%
$ 3.81 million $ 20,355
Jan 16, 5 AM $ 0.00381
+3.79%
$ 3.8 million $ 20,366
Jan 16, 4 AM $ 0.00367
-0.91%
$ 3.66 million $ 20,323
Jan 16, 3 AM $ 0.0037
-0.27%
$ 3.69 million $ 20,433
Jan 16, 2 AM $ 0.00371
+0.58%
$ 3.7 million $ 20,734
Jan 16, 1 AM $ 0.00369
-1.50%
$ 3.68 million $ 20,691
Jan 16, 12 AM $ 0.00375
+0.20%
$ 3.73 million $ 20,633
Jan 15, 11 PM $ 0.00374
+0.16%
$ 3.73 million $ 20,642
Jan 15, 10 PM $ 0.00373
+0.97%
$ 3.72 million $ 20,614
Jan 15, 9 PM $ 0.0037
+0.74%
$ 3.69 million $ 20,511
Jan 15, 8 PM $ 0.00367
-1.46%
$ 3.66 million $ 20,570
Jan 15, 7 PM $ 0.00373
+0.47%
$ 3.71 million $ 20,568
Jan 15, 6 PM $ 0.00371
-1.97%
$ 3.7 million $ 20,649
Jan 15, 5 PM $ 0.00378
+0.34%
$ 3.77 million $ 20,773
Jan 15, 4 PM $ 0.00377
+1.02%
$ 3.76 million $ 20,809
Jan 15, 3 PM $ 0.00373
-3.83%
$ 3.72 million $ 20,834
Jan 15, 2 PM $ 0.00388
-0.93%
$ 3.87 million $ 20,732
Jan 15, 1 PM $ 0.00392
+2.31%
$ 3.9 million $ 20,715
Jan 15, 12 PM $ 0.00383
+0.16%
$ 3.82 million $ 20,758
Jan 15, 11 AM $ 0.00382
-1.10%
$ 3.81 million $ 20,834
Jan 15, 10 AM $ 0.00386
+0.82%
$ 3.85 million $ 20,789
Jan 15, 9 AM $ 0.00383
+1.90%
$ 3.82 million $ 20,729
Jan 15, 8 AM $ 0.00376
+0.68%
$ 3.75 million $ 20,818
Jan 15, 7 AM $ 0.00374
+0.45%
$ 3.72 million $ 20,888
Jan 15, 6 AM $ 0.00372
-0.17%
$ 3.71 million $ 20,914
Jan 15, 5 AM $ 0.00372
+1.80%
$ 3.71 million $ 21,013
Jan 15, 4 AM $ 0.00366
+0.53%
$ 3.65 million $ 21,040
Jan 15, 3 AM $ 0.00364
-3.14%
$ 3.63 million $ 21,078
Jan 15, 2 AM $ 0.00376
+0.57%
$ 3.75 million $ 22,492
Jan 15, 1 AM $ 0.00374
-1.44%
$ 3.72 million $ 22,638
Jan 15, 12 AM $ 0.00379
-0.46%
$ 3.78 million $ 22,781
Jan 14, 11 PM $ 0.00381
-1.08%
$ 3.8 million $ 22,919
Jan 14, 10 PM $ 0.00385
-0.08%
$ 3.84 million $ 23,101
Jan 14, 9 PM $ 0.00385
+0.65%
$ 3.84 million $ 23,183
Jan 14, 8 PM $ 0.00383
-0.40%
$ 3.82 million $ 23,340
Jan 14, 7 PM $ 0.00384
+1.92%
$ 3.83 million $ 23,393
Jan 14, 6 PM $ 0.00377
-5.40%
$ 3.76 million $ 23,433
Jan 14, 5 PM $ 0.00399
-0.81%
$ 3.97 million $ 23,422
Jan 14, 4 PM $ 0.00402
+0.42%
$ 4.01 million $ 23,458
Jan 14, 3 PM $ 0.004
+1.45%
$ 3.99 million $ 23,443
Jan 14, 2 PM $ 0.00394
+2.42%
$ 3.93 million $ 23,335