Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00175
+1.31%
$1.74 million $7,068
Jun 12, 1 AM $0.00172
+0.26%
$1.72 million $7,479
Jun 12, 12 AM $0.00172
+0.35%
$1.71 million $7,464
Jun 11, 11 PM $0.00171
-0.14%
$1.71 million $7,728
Jun 11, 10 PM $0.00172
-0.32%
$1.71 million $7,663
Jun 11, 9 PM $0.00172
+0.69%
$1.72 million $7,743
Jun 11, 8 PM $0.00171
-0.43%
$1.7 million $7,945
Jun 11, 7 PM $0.00172
+0.56%
$1.71 million $7,807
Jun 11, 6 PM $0.00171
+1.63%
$1.7 million $8,188
Jun 11, 5 PM $0.00168
-1.72%
$1.68 million $8,184
Jun 11, 4 PM $0.00171
-0.18%
$1.7 million $6,776
Jun 11, 3 PM $0.00171
+0.13%
$1.71 million $6,858
Jun 11, 2 PM $0.00171
-0.03%
$1.71 million $8,152
Jun 11, 1 PM $0.00171
+0.10%
$1.71 million $8,148
Jun 11, 12 PM $0.00171
-0.65%
$1.7 million $8,131
Jun 11, 11 AM $0.00172
+0.70%
$1.72 million $7,607
Jun 11, 10 AM $0.00171
+2.66%
$1.7 million $7,604
Jun 11, 9 AM $0.00166
-0.37%
$1.66 million $6,418
Jun 11, 8 AM $0.00167
+1.10%
$1.66 million $6,562
Jun 11, 7 AM $0.00165
+1.03%
$1.65 million $6,366
Jun 11, 6 AM $0.00163
-1.29%
$1.63 million $9,333
Jun 11, 5 AM $0.00166
+0.01%
$1.65 million $9,340
Jun 11, 4 AM $0.00166
+0.51%
$1.65 million $9,383
Jun 11, 3 AM $0.00165
+2.07%
$1.64 million $9,637
Jun 11, 2 AM $0.00161
-0.87%
$1.61 million $9,411
Jun 11, 1 AM $0.00163
+0.71%
$1.62 million $9,524
Jun 11, 12 AM $0.00162
+0.72%
$1.61 million $9,623
Jun 10, 11 PM $0.0016
+0.92%
$1.6 million $9,483
Jun 10, 10 PM $0.00159
-0.24%
$1.59 million $8,966
Jun 10, 9 PM $0.0016
-1.94%
$1.59 million $9,005
Jun 10, 8 PM $0.00163
-0.09%
$1.62 million $8,915
Jun 10, 7 PM $0.00163
-0.24%
$1.63 million $8,909
Jun 10, 6 PM $0.00163
-0.04%
$1.63 million $8,539
Jun 10, 5 PM $0.00164
-0.75%
$1.63 million $8,533
Jun 10, 4 PM $0.00165
-0.20%
$1.64 million $8,387
Jun 10, 3 PM $0.00165
-0.53%
$1.65 million $10,912
Jun 10, 2 PM $0.00166
-0.31%
$1.65 million $10,846
Jun 10, 1 PM $0.00167
-0.31%
$1.66 million $10,074
Jun 10, 12 PM $0.00167
+2.02%
$1.67 million $10,656
Jun 10, 11 AM $0.00164
-0.96%
$1.63 million $10,766
Jun 10, 10 AM $0.00165
+0.70%
$1.65 million $10,949
Jun 10, 9 AM $0.00164
-0.52%
$1.64 million $10,977
Jun 10, 8 AM $0.00165
-1.25%
$1.65 million $11,136
Jun 10, 7 AM $0.00167
-0.27%
$1.67 million $11,415
Jun 10, 6 AM $0.00168
-0.62%
$1.67 million $11,809
Jun 10, 5 AM $0.00169
-2.85%
$1.68 million $11,589
Jun 10, 4 AM $0.00174
-0.89%
$1.73 million $9,874
Jun 10, 3 AM $0.00175
+0.04%
$1.75 million $10,004
Jun 10, 2 AM $0.00175
-1.38%
$1.75 million $10,033
Jun 10, 1 AM $0.00178
+0.56%
$1.77 million $9,589