VaderAI by Virtuals Historical Data

VADER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0014
-0.17%
$ 1.39 million $ 9,156
Mar 8, 9 PM $ 0.0014
-1.24%
$ 1.39 million $ 9,178
Mar 8, 8 PM $ 0.00141
-0.40%
$ 1.41 million $ 9,098
Mar 8, 7 PM $ 0.00142
+0.54%
$ 1.42 million $ 9,122
Mar 8, 6 PM $ 0.00141
+0.72%
$ 1.41 million $ 9,214
Mar 8, 5 PM $ 0.0014
+1.22%
$ 1.4 million $ 8,941
Mar 8, 4 PM $ 0.00139
+0.68%
$ 1.38 million $ 8,958
Mar 8, 3 PM $ 0.00138
-0.71%
$ 1.37 million $ 8,914
Mar 8, 2 PM $ 0.00139
+0.06%
$ 1.38 million $ 8,910
Mar 8, 1 PM $ 0.00139
-1.65%
$ 1.38 million $ 8,892
Mar 8, 12 PM $ 0.00141
+0.05%
$ 1.4 million $ 8,920
Mar 8, 11 AM $ 0.00141
-1.88%
$ 1.4 million $ 8,891
Mar 8, 10 AM $ 0.00144
+0.45%
$ 1.43 million $ 8,941
Mar 8, 9 AM $ 0.00143
+0.88%
$ 1.42 million $ 8,915
Mar 8, 8 AM $ 0.00142
+0.91%
$ 1.41 million $ 8,931
Mar 8, 7 AM $ 0.0014
+0.17%
$ 1.4 million $ 8,960
Mar 8, 6 AM $ 0.0014
+1.25%
$ 1.4 million $ 8,980
Mar 8, 5 AM $ 0.00138
-2.28%
$ 1.38 million $ 8,971
Mar 8, 4 AM $ 0.00142
+0.73%
$ 1.41 million $ 8,973
Mar 8, 3 AM $ 0.00141
+0.45%
$ 1.4 million $ 8,984
Mar 8, 2 AM $ 0.0014
-1.30%
$ 1.4 million $ 8,979
Mar 8, 1 AM $ 0.00142
-0.82%
$ 1.41 million $ 8,987
Mar 8, 12 AM $ 0.00143
-2.09%
$ 1.43 million $ 9,004
Mar 7, 11 PM $ 0.00146
+0.30%
$ 1.45 million $ 9,042
Mar 7, 10 PM $ 0.00145
+2.58%
$ 1.45 million $ 9,111
Mar 7, 9 PM $ 0.00142
-1.06%
$ 1.41 million $ 9,138
Mar 7, 8 PM $ 0.00143
+0.46%
$ 1.43 million $ 9,073
Mar 7, 7 PM $ 0.00143
-0.11%
$ 1.42 million $ 9,037
Mar 7, 6 PM $ 0.00143
-1.66%
$ 1.42 million $ 8,956
Mar 7, 5 PM $ 0.00145
-0.30%
$ 1.45 million $ 8,953
Mar 7, 4 PM $ 0.00146
-0.02%
$ 1.45 million $ 8,947
Mar 7, 3 PM $ 0.00146
-0.06%
$ 1.45 million $ 8,948
Mar 7, 2 PM $ 0.00146
-0.04%
$ 1.45 million $ 8,945
Mar 7, 1 PM $ 0.00146
+0.51%
$ 1.45 million $ 8,980
Mar 7, 12 PM $ 0.00145
-1.64%
$ 1.44 million $ 9,020
Mar 7, 11 AM $ 0.00147
+0.20%
$ 1.47 million $ 9,077
Mar 7, 10 AM $ 0.00147
+1.44%
$ 1.47 million $ 9,040
Mar 7, 9 AM $ 0.00141
-3.04%
$ 1.41 million $ 6,398
Mar 7, 8 AM $ 0.00145
-0.58%
$ 1.45 million $ 9,081
Mar 7, 7 AM $ 0.00146
+1.94%
$ 1.46 million $ 9,164
Mar 7, 6 AM $ 0.00143
-1.44%
$ 1.43 million $ 9,196
Mar 7, 5 AM $ 0.00146
-0.48%
$ 1.45 million $ 9,219
Mar 7, 4 AM $ 0.00146
+0.48%
$ 1.46 million $ 9,244
Mar 7, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 9,275
Mar 7, 2 AM $ 0.00146
-1.80%
$ 1.45 million $ 9,310
Mar 7, 1 AM $ 0.00148
+1.92%
$ 1.48 million $ 9,309
Mar 7, 12 AM $ 0.00145
-1.12%
$ 1.45 million $ 9,323
Mar 6, 11 PM $ 0.00147
-1.34%
$ 1.47 million $ 9,356
Mar 6, 10 PM $ 0.00149
+1.07%
$ 1.49 million $ 9,381
Mar 6, 9 PM $ 0.00148
-0.57%
$ 1.47 million $ 9,408