Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 AM $0.00178
+0.56%
$1.77 million $9,589
Jun 10, 12 AM $0.00177
-0.32%
$1.76 million $11,901
Jun 9, 11 PM $0.00177
-0.23%
$1.77 million $11,951
Jun 9, 10 PM $0.00177
-0.15%
$1.77 million $12,070
Jun 9, 9 PM $0.00177
-0.08%
$1.77 million $15,582
Jun 9, 8 PM $0.00178
-0.31%
$1.77 million $15,609
Jun 9, 7 PM $0.00178
-0.13%
$1.78 million $15,642
Jun 9, 6 PM $0.00178
+2.31%
$1.78 million $15,504
Jun 9, 5 PM $0.00174
-0.21%
$1.74 million $15,600
Jun 9, 4 PM $0.00175
-4.03%
$1.74 million $15,658
Jun 9, 3 PM $0.00182
-2.58%
$1.81 million $14,678
Jun 9, 2 PM $0.00187
-0.21%
$1.86 million $16,844
Jun 9, 1 PM $0.00187
-0.72%
$1.86 million $17,146
Jun 9, 12 PM $0.00188
+0.59%
$1.88 million $16,049
Jun 9, 11 AM $0.00187
-0.10%
$1.87 million $16,024
Jun 9, 10 AM $0.00188
-0.01%
$1.87 million $15,961
Jun 9, 9 AM $0.00188
+0.29%
$1.87 million $15,649
Jun 9, 8 AM $0.00187
-0.20%
$1.86 million $15,390
Jun 9, 7 AM $0.00187
+1.55%
$1.87 million $14,052
Jun 9, 6 AM $0.00186
+0.00%
$1.85 million $13,528
Jun 9, 5 AM $0.00185
-0.05%
$1.84 million $13,520
Jun 9, 4 AM $0.00185
+1.38%
$1.84 million $13,501
Jun 9, 3 AM $0.00182
-0.24%
$1.82 million $13,495
Jun 9, 2 AM $0.00183
-0.83%
$1.82 million $13,590
Jun 9, 1 AM $0.00184
-0.64%
$1.84 million $13,856
Jun 9, 12 AM $0.00186
-3.13%
$1.85 million $12,372
Jun 8, 11 PM $0.00192
-0.16%
$1.91 million $11,885
Jun 8, 10 PM $0.00192
-0.84%
$1.91 million $10,457
Jun 8, 9 PM $0.00194
+0.59%
$1.93 million $10,879
Jun 8, 8 PM $0.00193
+4.25%
$1.92 million $11,009
Jun 8, 7 PM $0.00185
-0.15%
$1.84 million $8,767
Jun 8, 6 PM $0.00185
+0.73%
$1.85 million $8,756
Jun 8, 5 PM $0.00184
-0.33%
$1.83 million $8,713
Jun 8, 4 PM $0.00185
+0.13%
$1.84 million $10,653
Jun 8, 3 PM $0.00185
+1.77%
$1.84 million $10,074
Jun 8, 2 PM $0.00181
+1.11%
$1.8 million $6,424
Jun 8, 1 PM $0.00179
+0.02%
$1.78 million $6,171
Jun 8, 12 PM $0.0018
+0.38%
$1.79 million $8,644
Jun 8, 11 AM $0.0018
+0.67%
$1.79 million $8,862
Jun 8, 10 AM $0.00179
+0.20%
$1.78 million $8,932
Jun 8, 9 AM $0.00178
-4.28%
$1.78 million $9,531
Jun 8, 8 AM $0.00186
+5.15%
$1.86 million $1,894
Jun 8, 7 AM $0.00175
+0.61%
$1.74 million $7,237
Jun 8, 6 AM $0.00174
-0.02%
$1.73 million $8,745
Jun 8, 5 AM $0.00173
-0.28%
$1.73 million $8,741
Jun 8, 4 AM $0.00173
-0.24%
$1.73 million $9,033
Jun 8, 3 AM $0.00175
-1.30%
$1.74 million $9,741
Jun 8, 2 AM $0.00177
+1.18%
$1.77 million $11,920
Jun 8, 1 AM $0.00175
-0.52%
$1.75 million $9,332
Jun 8, 12 AM $0.00176
+1.08%
$1.75 million $16,534