Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.00174
-1.48%
$1.73 million $14,371
Jun 7, 10 PM $0.00176
+2.76%
$1.76 million $16,906
Jun 7, 9 PM $0.00172
+0.06%
$1.71 million $15,702
Jun 7, 8 PM $0.00171
+1.77%
$1.71 million $15,631
Jun 7, 7 PM $0.00168
-3.84%
$1.68 million $14,863
Jun 7, 6 PM $0.00175
-0.52%
$1.75 million $16,801
Jun 7, 5 PM $0.00176
+0.57%
$1.76 million $16,675
Jun 7, 4 PM $0.00175
+0.31%
$1.75 million $16,631
Jun 7, 3 PM $0.00175
+0.46%
$1.74 million $20,069
Jun 7, 2 PM $0.00174
+1.00%
$1.73 million $20,062
Jun 7, 1 PM $0.00172
+0.65%
$1.71 million $18,637
Jun 7, 12 PM $0.00171
-0.47%
$1.7 million $18,588
Jun 7, 11 AM $0.00172
+0.21%
$1.71 million $18,484
Jun 7, 10 AM $0.00171
-1.00%
$1.71 million $18,050
Jun 7, 9 AM $0.00173
+0.31%
$1.73 million $18,041
Jun 7, 8 AM $0.00173
+1.13%
$1.72 million $15,667
Jun 7, 7 AM $0.00171
+0.15%
$1.7 million $17,959
Jun 7, 6 AM $0.0017
+1.00%
$1.7 million $17,809
Jun 7, 5 AM $0.00169
+0.94%
$1.68 million $17,224
Jun 7, 4 AM $0.00168
+1.79%
$1.67 million $16,842
Jun 7, 3 AM $0.00165
+0.29%
$1.64 million $13,960
Jun 7, 2 AM $0.00164
-1.43%
$1.64 million $14,383
Jun 7, 1 AM $0.00167
+9.21%
$1.66 million $14,126
Jun 7, 12 AM $0.00153
+1.27%
$1.52 million $11,260
Jun 6, 11 PM $0.00151
+0.42%
$1.5 million $11,169
Jun 6, 10 PM $0.0015
-0.40%
$1.5 million $11,192
Jun 6, 9 PM $0.00151
+4.74%
$1.5 million $10,981
Jun 6, 8 PM $0.00145
-0.02%
$1.44 million $12,679
Jun 6, 7 PM $0.00145
+0.24%
$1.44 million $12,693
Jun 6, 6 PM $0.00145
+0.93%
$1.44 million $14,087
Jun 6, 5 PM $0.00143
-1.74%
$1.43 million $14,712
Jun 6, 4 PM $0.00146
+1.70%
$1.45 million $14,736
Jun 6, 3 PM $0.00143
+1.57%
$1.43 million $16,231
Jun 6, 2 PM $0.00141
-0.13%
$1.41 million $15,913
Jun 6, 1 PM $0.00141
+0.02%
$1.41 million $22,296
Jun 6, 12 PM $0.00141
-0.95%
$1.41 million $24,754
Jun 6, 11 AM $0.00142
+1.65%
$1.42 million $24,489
Jun 6, 10 AM $0.0014
-1.28%
$1.4 million $26,587
Jun 6, 9 AM $0.00142
+0.60%
$1.42 million $25,780
Jun 6, 8 AM $0.00141
+0.17%
$1.41 million $25,882
Jun 6, 7 AM $0.00141
+0.65%
$1.4 million $25,943
Jun 6, 6 AM $0.0014
+1.09%
$1.39 million $26,584
Jun 6, 5 AM $0.00138
+2.15%
$1.38 million $26,274
Jun 6, 4 AM $0.00135
-4.04%
$1.35 million $25,631
Jun 6, 3 AM $0.00141
-2.64%
$1.41 million $26,622
Jun 6, 2 AM $0.00145
-0.76%
$1.44 million $25,250
Jun 6, 1 AM $0.00146
-1.38%
$1.45 million $26,551
Jun 6, 12 AM $0.00148
-7.41%
$1.47 million $26,107
Jun 5, 11 PM $0.0016
+8.98%
$1.59 million $25,892
Jun 5, 10 PM $0.00147
-0.83%
$1.46 million $28,926