VaderAI by Virtuals Historical Data

VADER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00348
-0.72%
$ 3.47 million $ 22,529
Jan 12, 2 PM $ 0.00351
-1.51%
$ 3.5 million $ 22,507
Jan 12, 1 PM $ 0.00356
-0.73%
$ 3.55 million $ 22,549
Jan 12, 12 PM $ 0.00359
-0.16%
$ 3.58 million $ 22,603
Jan 12, 11 AM $ 0.00359
-0.25%
$ 3.58 million $ 22,659
Jan 12, 10 AM $ 0.0036
-0.42%
$ 3.59 million $ 22,620
Jan 12, 9 AM $ 0.00362
-1.57%
$ 3.6 million $ 22,614
Jan 12, 8 AM $ 0.00367
-1.08%
$ 3.66 million $ 22,714
Jan 12, 7 AM $ 0.00371
-0.68%
$ 3.7 million $ 22,671
Jan 12, 6 AM $ 0.00374
-0.78%
$ 3.73 million $ 22,635
Jan 12, 5 AM $ 0.00377
+2.05%
$ 3.76 million $ 22,692
Jan 12, 4 AM $ 0.00369
-1.28%
$ 3.7 million $ 22,611
Jan 12, 3 AM $ 0.00374
+0.82%
$ 3.73 million $ 22,560
Jan 12, 2 AM $ 0.00371
+2.25%
$ 3.7 million $ 22,339
Jan 12, 1 AM $ 0.00363
+1.43%
$ 3.62 million $ 22,233
Jan 12, 12 AM $ 0.00358
-1.04%
$ 3.56 million $ 22,153
Jan 11, 11 PM $ 0.00361
+0.29%
$ 3.6 million $ 22,124
Jan 11, 10 PM $ 0.0036
-0.70%
$ 3.59 million $ 22,003
Jan 11, 9 PM $ 0.00363
-0.91%
$ 3.62 million $ 21,991
Jan 11, 8 PM $ 0.00366
-1.87%
$ 3.65 million $ 21,940
Jan 11, 7 PM $ 0.00373
+0.55%
$ 3.72 million $ 21,918
Jan 11, 6 PM $ 0.00371
-0.59%
$ 3.7 million $ 21,921
Jan 11, 5 PM $ 0.00373
-1.17%
$ 3.72 million $ 21,903
Jan 11, 4 PM $ 0.00378
+1.47%
$ 3.77 million $ 21,873
Jan 11, 3 PM $ 0.00372
-0.14%
$ 3.71 million $ 21,828
Jan 11, 2 PM $ 0.00373
-0.11%
$ 3.72 million $ 21,790
Jan 11, 1 PM $ 0.00373
-0.72%
$ 3.72 million $ 21,799
Jan 11, 12 PM $ 0.00376
+2.86%
$ 3.75 million $ 21,696
Jan 11, 11 AM $ 0.00365
+0.02%
$ 3.64 million $ 21,619
Jan 11, 10 AM $ 0.00365
-0.82%
$ 3.64 million $ 21,616
Jan 11, 9 AM $ 0.00368
-0.30%
$ 3.67 million $ 21,644
Jan 11, 8 AM $ 0.00369
+1.55%
$ 3.68 million $ 21,603
Jan 11, 7 AM $ 0.00364
+0.50%
$ 3.63 million $ 21,505
Jan 11, 6 AM $ 0.00362
+0.10%
$ 3.61 million $ 21,444
Jan 11, 5 AM $ 0.00362
+1.17%
$ 3.6 million $ 21,369
Jan 11, 4 AM $ 0.00357
-1.09%
$ 3.56 million $ 21,350
Jan 11, 3 AM $ 0.00361
+0.21%
$ 3.6 million $ 21,462
Jan 11, 2 AM $ 0.00361
+1.68%
$ 3.6 million $ 21,521
Jan 11, 1 AM $ 0.00355
-0.50%
$ 3.54 million $ 21,607
Jan 11, 12 AM $ 0.00356
+0.11%
$ 3.55 million $ 21,665
Jan 10, 11 PM $ 0.00356
+0.35%
$ 3.55 million $ 21,785
Jan 10, 10 PM $ 0.00355
-0.92%
$ 3.54 million $ 21,926
Jan 10, 9 PM $ 0.00358
+0.64%
$ 3.57 million $ 22,060
Jan 10, 8 PM $ 0.00356
-0.97%
$ 3.55 million $ 22,148
Jan 10, 7 PM $ 0.00359
+0.38%
$ 3.58 million $ 22,268
Jan 10, 6 PM $ 0.00358
-0.23%
$ 3.57 million $ 22,359
Jan 10, 5 PM $ 0.00359
-0.50%
$ 3.58 million $ 22,475
Jan 10, 4 PM $ 0.00361
-0.98%
$ 3.59 million $ 22,555
Jan 10, 3 PM $ 0.00364
-1.87%
$ 3.63 million $ 22,631
Jan 10, 2 PM $ 0.00371
+0.15%
$ 3.7 million $ 22,649