Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.00148
+1.89%
$1.47 million $28,937
Jun 5, 8 PM $0.00145
+6.68%
$1.45 million $27,823
Jun 5, 7 PM $0.00134
+2.67%
$1.33 million $20,692
Jun 5, 6 PM $0.0013
-3.24%
$1.3 million $23,350
Jun 5, 5 PM $0.00134
-1.36%
$1.34 million $21,457
Jun 5, 4 PM $0.00136
+1.97%
$1.36 million $21,497
Jun 5, 3 PM $0.00134
-1.76%
$1.33 million $24,328
Jun 5, 2 PM $0.00136
-3.65%
$1.36 million $30,569
Jun 5, 1 PM $0.00141
-0.54%
$1.41 million $27,067
Jun 5, 12 PM $0.00142
-2.56%
$1.42 million $26,046
Jun 5, 11 AM $0.00148
-0.27%
$1.47 million $23,559
Jun 5, 10 AM $0.00148
-1.03%
$1.48 million $24,191
Jun 5, 9 AM $0.0015
-0.04%
$1.49 million $21,003
Jun 5, 8 AM $0.0015
+0.19%
$1.49 million $25,558
Jun 5, 7 AM $0.0015
+1.03%
$1.49 million $25,326
Jun 5, 6 AM $0.00148
-3.75%
$1.48 million $23,222
Jun 5, 5 AM $0.00154
-1.73%
$1.53 million $26,779
Jun 5, 4 AM $0.00157
+1.19%
$1.56 million $29,241
Jun 5, 3 AM $0.00155
-0.93%
$1.54 million $29,478
Jun 5, 2 AM $0.00157
+0.32%
$1.56 million $30,023
Jun 5, 1 AM $0.00156
-1.54%
$1.56 million $29,754
Jun 5, 12 AM $0.00159
+1.11%
$1.58 million $29,662
Jun 4, 11 PM $0.00157
-0.22%
$1.56 million $29,644
Jun 4, 10 PM $0.00157
-2.46%
$1.57 million $29,588
Jun 4, 9 PM $0.00161
+0.32%
$1.61 million $31,039
Jun 4, 8 PM $0.00161
-1.79%
$1.6 million $31,018
Jun 4, 7 PM $0.00164
+2.33%
$1.63 million $30,710
Jun 4, 6 PM $0.0016
+1.70%
$1.59 million $27,677
Jun 4, 5 PM $0.00157
-0.60%
$1.57 million $26,497
Jun 4, 4 PM $0.00158
-2.79%
$1.58 million $26,566
Jun 4, 3 PM $0.00163
-5.98%
$1.62 million $22,905
Jun 4, 2 PM $0.00173
+0.90%
$1.73 million $16,620
Jun 4, 1 PM $0.00171
-0.30%
$1.71 million $16,391
Jun 4, 12 PM $0.00172
+2.81%
$1.71 million $15,962
Jun 4, 11 AM $0.00167
-0.33%
$1.67 million $15,226
Jun 4, 10 AM $0.00168
-0.08%
$1.67 million $14,689
Jun 4, 9 AM $0.00167
-0.60%
$1.67 million $13,953
Jun 4, 8 AM $0.00168
-4.68%
$1.68 million $12,869
Jun 4, 7 AM $0.00176
-1.76%
$1.76 million $12,947
Jun 4, 6 AM $0.00179
+1.23%
$1.79 million $12,823
Jun 4, 5 AM $0.00178
-3.32%
$1.78 million $12,115
Jun 4, 4 AM $0.00185
-4.33%
$1.84 million $12,512
Jun 4, 3 AM $0.0019
+3.66%
$1.9 million $10,681
Jun 4, 2 AM $0.00183
-0.53%
$1.83 million $26,565
Jun 4, 1 AM $0.00184
-4.53%
$1.84 million $25,642
Jun 4, 12 AM $0.00193
-3.35%
$1.92 million $11,134
Jun 3, 11 PM $0.002
+0.60%
$1.99 million $26,605
Jun 3, 10 PM $0.00199
+7.76%
$1.98 million $26,576
Jun 3, 9 PM $0.00184
+0.73%
$1.84 million $25,907
Jun 3, 8 PM $0.00183
-5.86%
$1.82 million $25,873