VaderAI by Virtuals Historical Data

VADER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00371
+0.15%
$ 3.7 million $ 22,649
Jan 10, 1 PM $ 0.00371
+0.17%
$ 3.69 million $ 22,666
Jan 10, 12 PM $ 0.0037
+1.63%
$ 3.69 million $ 22,707
Jan 10, 11 AM $ 0.00364
-1.10%
$ 3.63 million $ 22,818
Jan 10, 10 AM $ 0.00368
-0.39%
$ 3.67 million $ 22,872
Jan 10, 9 AM $ 0.0037
+0.86%
$ 3.68 million $ 22,862
Jan 10, 8 AM $ 0.00366
+0.45%
$ 3.65 million $ 22,893
Jan 10, 7 AM $ 0.00365
+0.41%
$ 3.64 million $ 23,021
Jan 10, 6 AM $ 0.00363
+0.23%
$ 3.62 million $ 23,071
Jan 10, 5 AM $ 0.00362
-0.70%
$ 3.61 million $ 23,198
Jan 10, 4 AM $ 0.00365
-3.54%
$ 3.64 million $ 23,368
Jan 10, 3 AM $ 0.00378
+0.28%
$ 3.77 million $ 23,473
Jan 10, 2 AM $ 0.00377
-1.91%
$ 3.76 million $ 23,533
Jan 10, 1 AM $ 0.00385
+0.61%
$ 3.83 million $ 23,537
Jan 10, 12 AM $ 0.00382
-0.28%
$ 3.81 million $ 23,500
Jan 9, 11 PM $ 0.00383
-1.88%
$ 3.82 million $ 23,504
Jan 9, 10 PM $ 0.00391
+1.73%
$ 3.89 million $ 23,450
Jan 9, 9 PM $ 0.00384
+0.53%
$ 3.83 million $ 23,360
Jan 9, 8 PM $ 0.00382
-0.93%
$ 3.81 million $ 23,394
Jan 9, 7 PM $ 0.00386
-0.96%
$ 3.84 million $ 23,481
Jan 9, 6 PM $ 0.00389
-2.35%
$ 3.88 million $ 23,545
Jan 9, 5 PM $ 0.00399
-0.23%
$ 3.97 million $ 23,659
Jan 9, 4 PM $ 0.004
+1.66%
$ 3.98 million $ 23,662
Jan 9, 3 PM $ 0.00393
+3.48%
$ 3.92 million $ 23,615
Jan 9, 2 PM $ 0.0038
-0.64%
$ 3.79 million $ 23,636
Jan 9, 1 PM $ 0.00382
-0.02%
$ 3.81 million $ 23,682
Jan 9, 12 PM $ 0.00382
+0.62%
$ 3.81 million $ 23,635
Jan 9, 11 AM $ 0.0038
-0.38%
$ 3.79 million $ 23,662
Jan 9, 10 AM $ 0.00382
+1.12%
$ 3.8 million $ 23,786
Jan 9, 9 AM $ 0.00377
-0.93%
$ 3.76 million $ 23,910
Jan 9, 8 AM $ 0.0038
-3.45%
$ 3.79 million $ 24,010
Jan 9, 7 AM $ 0.00394
+0.08%
$ 3.92 million $ 23,976
Jan 9, 6 AM $ 0.00393
+0.05%
$ 3.92 million $ 24,058
Jan 9, 5 AM $ 0.00393
-2.25%
$ 3.92 million $ 24,108
Jan 9, 4 AM $ 0.00402
-0.58%
$ 4.01 million $ 23,964
Jan 9, 3 AM $ 0.00405
+0.11%
$ 4.03 million $ 23,907
Jan 9, 2 AM $ 0.00404
-1.41%
$ 4.03 million $ 23,960
Jan 9, 1 AM $ 0.0041
-0.41%
$ 4.09 million $ 24,054
Jan 9, 12 AM $ 0.00412
-0.10%
$ 4.1 million $ 24,035
Jan 8, 11 PM $ 0.00412
+0.00%
$ 4.11 million $ 24,067
Jan 8, 10 PM $ 0.00412
+0.82%
$ 4.11 million $ 24,072
Jan 8, 9 PM $ 0.00409
+0.26%
$ 4.07 million $ 24,072
Jan 8, 8 PM $ 0.00408
-2.50%
$ 4.06 million $ 24,142
Jan 8, 7 PM $ 0.00418
-0.48%
$ 4.17 million $ 24,335
Jan 8, 6 PM $ 0.0042
-1.25%
$ 4.19 million $ 24,657
Jan 8, 5 PM $ 0.00425
+2.26%
$ 4.24 million $ 24,657
Jan 8, 4 PM $ 0.00416
-0.74%
$ 4.15 million $ 24,576
Jan 8, 3 PM $ 0.00419
+11.94%
$ 4.18 million $ 24,544
Jan 8, 2 PM $ 0.00374
-1.09%
$ 3.73 million $ 24,104
Jan 8, 1 PM $ 0.00379
-0.72%
$ 3.77 million $ 24,201