Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00183
-5.86%
$1.82 million $25,873
Jun 3, 7 PM $0.00194
+0.35%
$1.94 million $26,002
Jun 3, 6 PM $0.00194
+0.01%
$1.93 million $25,951
Jun 3, 5 PM $0.00194
+4.03%
$1.93 million $26,030
Jun 3, 4 PM $0.00186
-13.46%
$1.86 million $26,821
Jun 3, 3 PM $0.00215
-3.83%
$2.15 million $27,993
Jun 3, 2 PM $0.00224
+0.45%
$2.23 million $17,918
Jun 3, 1 PM $0.00223
+11.98%
$2.22 million $6,063
Jun 3, 12 PM $0.00199
+0.17%
$1.98 million $13,578
Jun 3, 11 AM $0.00198
+2.15%
$1.98 million $14,938
Jun 3, 10 AM $0.00194
+1.39%
$1.94 million $30,541
Jun 3, 9 AM $0.00192
-1.23%
$1.91 million $30,560
Jun 3, 8 AM $0.00194
-0.59%
$1.93 million $16,284
Jun 3, 7 AM $0.00195
+1.97%
$1.95 million $16,229
Jun 3, 6 AM $0.00191
-0.30%
$1.91 million $31,154
Jun 3, 5 AM $0.00192
+1.14%
$1.91 million $30,920
Jun 3, 4 AM $0.0019
+3.72%
$1.89 million $30,057
Jun 3, 3 AM $0.00183
-4.23%
$1.82 million $29,952
Jun 3, 2 AM $0.00191
+0.02%
$1.91 million $28,719
Jun 3, 1 AM $0.00191
-0.15%
$1.9 million $13,590
Jun 3, 12 AM $0.00191
+1.75%
$1.91 million $12,884
Jun 2, 11 PM $0.00188
-1.86%
$1.88 million $12,038
Jun 2, 10 PM $0.00192
-0.77%
$1.91 million $12,287
Jun 2, 9 PM $0.00199
+1.44%
$1.98 million $10,109
Jun 2, 8 PM $0.00196
+1.34%
$1.95 million $10,394
Jun 2, 7 PM $0.00193
-0.08%
$1.93 million $10,321
Jun 2, 6 PM $0.00194
-2.32%
$1.93 million $10,182
Jun 2, 5 PM $0.00198
+0.03%
$1.98 million $13,137
Jun 2, 4 PM $0.00198
+5.01%
$1.98 million $9,542
Jun 2, 3 PM $0.00189
-5.80%
$1.88 million $11,318
Jun 2, 2 PM $0.002
-2.68%
$2 million $10,882
Jun 2, 1 PM $0.00206
-0.26%
$2.05 million $11,090
Jun 2, 12 PM $0.00207
-2.45%
$2.06 million $10,811
Jun 2, 11 AM $0.00211
+1.56%
$2.11 million $10,422
Jun 2, 10 AM $0.00208
+2.26%
$2.07 million $9,326
Jun 2, 9 AM $0.00203
-0.71%
$2.03 million $10,307
Jun 2, 8 AM $0.00205
-0.72%
$2.04 million $10,385
Jun 2, 7 AM $0.00206
-0.55%
$2.06 million $7,924
Jun 2, 6 AM $0.00207
-1.08%
$2.07 million $10,501
Jun 2, 5 AM $0.0021
-0.21%
$2.09 million $10,928
Jun 2, 4 AM $0.0021
+0.57%
$2.09 million $10,914
Jun 2, 3 AM $0.00209
+3.08%
$2.08 million $10,787
Jun 2, 2 AM $0.00203
-1.19%
$2.02 million $12,020
Jun 2, 1 AM $0.00205
+0.21%
$2.05 million $12,132
Jun 2, 12 AM $0.00209
+0.67%
$2.08 million $12,810
Jun 1, 11 PM $0.00208
+0.57%
$2.07 million $12,688
Jun 1, 10 PM $0.00206
-0.91%
$2.06 million $12,692
Jun 1, 9 PM $0.00208
-1.11%
$2.08 million $11,742
Jun 1, 8 PM $0.00211
-1.05%
$2.1 million $12,156
Jun 1, 7 PM $0.00213
+1.83%
$2.12 million $12,097