VaderAI by Virtuals Historical Data

VADER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00152
+4.33%
$ 1.51 million $ 10,118
Feb 28, 1 PM $ 0.00145
+0.97%
$ 1.44 million $ 10,125
Feb 28, 12 PM $ 0.00146
-1.01%
$ 1.46 million $ 10,239
Feb 28, 11 AM $ 0.00149
+1.42%
$ 1.49 million $ 10,334
Feb 28, 10 AM $ 0.00148
+2.41%
$ 1.48 million $ 10,440
Feb 28, 9 AM $ 0.00147
-1.96%
$ 1.47 million $ 10,510
Feb 28, 8 AM $ 0.00152
+0.88%
$ 1.52 million $ 10,596
Feb 28, 7 AM $ 0.00152
+1.20%
$ 1.52 million $ 10,470
Feb 28, 6 AM $ 0.00151
-2.99%
$ 1.5 million $ 10,465
Feb 28, 5 AM $ 0.00158
-0.41%
$ 1.58 million $ 10,406
Feb 28, 4 AM $ 0.00158
-1.35%
$ 1.58 million $ 10,412
Feb 28, 3 AM $ 0.00159
-2.28%
$ 1.59 million $ 10,473
Feb 28, 2 AM $ 0.00163
+0.00%
$ 1.62 million $ 10,486
Feb 28, 1 AM $ 0.00161
-0.39%
$ 1.6 million $ 10,639
Feb 28, 12 AM $ 0.00163
+3.50%
$ 1.63 million $ 10,674
Feb 27, 11 PM $ 0.00162
+0.47%
$ 1.61 million $ 10,693
Feb 27, 10 PM $ 0.0016
-1.22%
$ 1.6 million $ 10,654
Feb 27, 9 PM $ 0.00161
+0.82%
$ 1.61 million $ 10,625
Feb 27, 8 PM $ 0.00162
-1.72%
$ 1.62 million $ 10,632
Feb 27, 7 PM $ 0.00166
-0.29%
$ 1.66 million $ 10,658
Feb 27, 6 PM $ 0.00163
-2.40%
$ 1.63 million $ 10,703
Feb 27, 5 PM $ 0.00167
+1.78%
$ 1.67 million $ 10,840
Feb 27, 4 PM $ 0.00161
+0.26%
$ 1.6 million $ 10,813
Feb 27, 3 PM $ 0.00162
-1.16%
$ 1.61 million $ 10,815
Feb 27, 2 PM $ 0.00166
+2.54%
$ 1.65 million $ 10,887
Feb 27, 1 PM $ 0.00162
-2.53%
$ 1.61 million $ 11,131
Feb 27, 12 PM $ 0.00162
-1.55%
$ 1.62 million $ 11,106
Feb 27, 11 AM $ 0.00167
+0.56%
$ 1.67 million $ 11,127
Feb 27, 10 AM $ 0.00167
-5.59%
$ 1.66 million $ 10,996
Feb 27, 9 AM $ 0.00176
-0.27%
$ 1.75 million $ 11,032
Feb 27, 8 AM $ 0.0018
+3.81%
$ 1.8 million $ 10,989
Feb 27, 7 AM $ 0.00175
+2.70%
$ 1.74 million $ 11,061
Feb 27, 6 AM $ 0.00171
+1.35%
$ 1.7 million $ 11,022
Feb 27, 5 AM $ 0.00171
+1.53%
$ 1.71 million $ 11,064
Feb 27, 4 AM $ 0.00168
+2.84%
$ 1.67 million $ 11,077
Feb 27, 3 AM $ 0.00162
-1.23%
$ 1.62 million $ 10,934
Feb 27, 2 AM $ 0.00161
+0.91%
$ 1.61 million $ 10,945
Feb 27, 1 AM $ 0.00159
+0.97%
$ 1.58 million $ 10,938
Feb 27, 12 AM $ 0.00157
-0.15%
$ 1.57 million $ 10,990
Feb 26, 11 PM $ 0.00158
+0.97%
$ 1.58 million $ 11,199
Feb 26, 10 PM $ 0.00157
+0.31%
$ 1.57 million $ 11,267
Feb 26, 9 PM $ 0.00156
+0.51%
$ 1.55 million $ 11,382
Feb 26, 8 PM $ 0.00155
-0.56%
$ 1.54 million $ 11,431
Feb 26, 7 PM $ 0.00158
-0.09%
$ 1.57 million $ 11,469
Feb 26, 6 PM $ 0.00159
-5.46%
$ 1.59 million $ 11,506
Feb 26, 5 PM $ 0.00169
+1.41%
$ 1.68 million $ 11,428
Feb 26, 4 PM $ 0.00169
-0.32%
$ 1.68 million $ 11,527
Feb 26, 3 PM $ 0.00172
-0.19%
$ 1.71 million $ 11,528
Feb 26, 2 PM $ 0.00171
-0.34%
$ 1.7 million $ 11,569
Feb 26, 1 PM $ 0.00172
-0.23%
$ 1.71 million $ 11,492