VaderAI by Virtuals Historical Data

VADER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.00379
-0.72%
$ 3.77 million $ 24,201
Jan 8, 12 PM $ 0.00381
-1.60%
$ 3.8 million $ 24,316
Jan 8, 11 AM $ 0.00387
-2.08%
$ 3.86 million $ 24,544
Jan 8, 10 AM $ 0.00396
+1.20%
$ 3.94 million $ 24,552
Jan 8, 9 AM $ 0.00391
-4.95%
$ 3.9 million $ 24,709
Jan 8, 8 AM $ 0.00412
+1.37%
$ 4.1 million $ 24,610
Jan 8, 7 AM $ 0.00406
+0.45%
$ 4.05 million $ 24,651
Jan 8, 6 AM $ 0.00404
-0.55%
$ 4.03 million $ 24,772
Jan 8, 5 AM $ 0.00406
+0.23%
$ 4.05 million $ 24,905
Jan 8, 4 AM $ 0.00406
+0.89%
$ 4.04 million $ 25,052
Jan 8, 3 AM $ 0.00402
-1.21%
$ 4.01 million $ 25,114
Jan 8, 2 AM $ 0.00407
-3.03%
$ 4.06 million $ 25,321
Jan 8, 1 AM $ 0.0042
+3.11%
$ 4.18 million $ 25,356
Jan 8, 12 AM $ 0.00407
+1.05%
$ 4.05 million $ 25,427
Jan 7, 11 PM $ 0.00402
-0.77%
$ 4.01 million $ 25,613
Jan 7, 10 PM $ 0.00405
+0.65%
$ 4.04 million $ 25,723
Jan 7, 9 PM $ 0.00403
-0.50%
$ 4.02 million $ 25,933
Jan 7, 8 PM $ 0.00405
+0.03%
$ 4.04 million $ 26,139
Jan 7, 7 PM $ 0.00405
-1.62%
$ 4.03 million $ 26,610
Jan 7, 6 PM $ 0.00411
+0.91%
$ 4.1 million $ 26,792
Jan 7, 5 PM $ 0.00408
+0.43%
$ 4.06 million $ 26,915
Jan 7, 4 PM $ 0.00406
-0.39%
$ 4.05 million $ 27,190
Jan 7, 3 PM $ 0.00408
-0.62%
$ 4.06 million $ 27,457
Jan 7, 2 PM $ 0.0041
-0.89%
$ 4.09 million $ 27,716
Jan 7, 1 PM $ 0.00414
-0.68%
$ 4.12 million $ 29,026
Jan 7, 12 PM $ 0.00417
-2.09%
$ 4.15 million $ 29,111
Jan 7, 11 AM $ 0.00426
+0.43%
$ 4.24 million $ 29,116
Jan 7, 10 AM $ 0.00424
-1.00%
$ 4.22 million $ 29,187
Jan 7, 9 AM $ 0.00428
-1.48%
$ 4.27 million $ 29,130
Jan 7, 8 AM $ 0.00434
-0.27%
$ 4.33 million $ 29,182
Jan 7, 7 AM $ 0.00436
+0.25%
$ 4.34 million $ 29,278
Jan 7, 6 AM $ 0.00435
-6.13%
$ 4.33 million $ 29,475
Jan 7, 5 AM $ 0.00463
+0.34%
$ 4.61 million $ 29,778
Jan 7, 4 AM $ 0.00461
-1.52%
$ 4.6 million $ 29,870
Jan 7, 3 AM $ 0.00468
+1.61%
$ 4.67 million $ 29,891
Jan 7, 2 AM $ 0.00461
+1.36%
$ 4.6 million $ 29,963
Jan 7, 1 AM $ 0.00455
-2.73%
$ 4.54 million $ 30,002
Jan 7, 12 AM $ 0.00468
-1.65%
$ 4.66 million $ 30,019
Jan 6, 11 PM $ 0.00476
-0.83%
$ 4.74 million $ 30,004
Jan 6, 10 PM $ 0.0048
-1.87%
$ 4.78 million $ 30,010
Jan 6, 9 PM $ 0.00489
+4.46%
$ 4.87 million $ 29,898
Jan 6, 8 PM $ 0.00468
+1.81%
$ 4.66 million $ 29,699
Jan 6, 7 PM $ 0.0046
+0.31%
$ 4.58 million $ 29,114
Jan 6, 6 PM $ 0.00458
-1.52%
$ 4.57 million $ 28,760
Jan 6, 5 PM $ 0.00467
-0.42%
$ 4.65 million $ 28,723
Jan 6, 4 PM $ 0.00469
-1.39%
$ 4.68 million $ 28,831
Jan 6, 3 PM $ 0.00476
-1.99%
$ 4.74 million $ 28,827
Jan 6, 2 PM $ 0.00485
+0.39%
$ 4.84 million $ 28,815
Jan 6, 1 PM $ 0.00483
-1.78%
$ 4.82 million $ 27,915
Jan 6, 12 PM $ 0.00492
+2.51%
$ 4.9 million $ 27,901