Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00213
+1.83%
$2.12 million $12,097
Jun 1, 6 PM $0.00209
+2.04%
$2.09 million $12,991
Jun 1, 5 PM $0.00205
+0.75%
$2.04 million $14,405
Jun 1, 4 PM $0.00203
+2.95%
$2.03 million $14,406
Jun 1, 3 PM $0.00198
+1.44%
$1.97 million $15,973
Jun 1, 2 PM $0.00195
-1.13%
$1.94 million $31,546
Jun 1, 1 PM $0.00197
-0.77%
$1.96 million $32,082
Jun 1, 12 PM $0.00199
-1.57%
$1.98 million $31,158
Jun 1, 11 AM $0.00202
+0.41%
$2.01 million $31,568
Jun 1, 10 AM $0.00201
-2.56%
$2 million $31,401
Jun 1, 9 AM $0.00206
+0.57%
$2.06 million $31,713
Jun 1, 8 AM $0.00205
+0.09%
$2.04 million $28,788
Jun 1, 7 AM $0.00205
-1.32%
$2.04 million $31,803
Jun 1, 6 AM $0.00208
-1.09%
$2.07 million $31,710
Jun 1, 5 AM $0.0021
+0.00%
$2.09 million $31,995
Jun 1, 4 AM $0.0021
-1.90%
$2.09 million $32,125
Jun 1, 3 AM $0.00214
+1.28%
$2.13 million $32,826
Jun 1, 2 AM $0.00211
+0.59%
$2.11 million $31,772
Jun 1, 1 AM $0.0021
-1.94%
$2.09 million $31,127
Jun 1, 12 AM $0.00214
+1.66%
$2.14 million $31,778
May 31, 11 PM $0.00211
-0.75%
$2.1 million $28,617
May 31, 10 PM $0.00212
+1.24%
$2.12 million $30,876
May 31, 9 PM $0.0021
+0.14%
$2.09 million $30,529
May 31, 8 PM $0.00209
+0.27%
$2.09 million $30,444
May 31, 7 PM $0.00209
+0.30%
$2.08 million $30,156
May 31, 6 PM $0.00208
+1.73%
$2.07 million $30,320
May 31, 5 PM $0.00205
+1.96%
$2.04 million $27,970
May 31, 4 PM $0.00201
+0.69%
$2 million $27,199
May 31, 3 PM $0.00199
+0.72%
$1.99 million $25,509
May 31, 2 PM $0.00198
-14.86%
$1.97 million $21,494
May 31, 1 PM $0.00232
+0.65%
$2.32 million $10,660
May 31, 12 PM $0.00231
-0.28%
$2.3 million $10,485
May 31, 11 AM $0.00232
+0.40%
$2.31 million $7,964
May 31, 10 AM $0.00231
-1.44%
$2.3 million $10,362
May 31, 9 AM $0.00234
-0.60%
$2.33 million $8,986
May 31, 8 AM $0.00235
-0.17%
$2.35 million $8,846
May 31, 7 AM $0.00233
-1.21%
$2.33 million $8,685
May 31, 6 AM $0.00236
+0.05%
$2.35 million $6,554
May 31, 5 AM $0.00236
+0.43%
$2.35 million $8,806
May 31, 4 AM $0.00235
-1.68%
$2.34 million $8,521
May 31, 3 AM $0.00239
+2.12%
$2.38 million $8,450
May 31, 2 AM $0.00234
-1.52%
$2.33 million $8,643
May 31, 1 AM $0.00238
+1.73%
$2.37 million $8,384
May 31, 12 AM $0.00234
+0.92%
$2.33 million $5,156
May 30, 11 PM $0.00232
-0.07%
$2.31 million $7,329
May 30, 10 PM $0.00232
-1.24%
$2.31 million $7,345
May 30, 9 PM $0.00236
+0.52%
$2.35 million $7,328
May 30, 8 PM $0.00235
+1.51%
$2.34 million $9,456
May 30, 7 PM $0.00234
+0.14%
$2.33 million $10,318
May 30, 6 PM $0.00233
+0.45%
$2.32 million $10,344