VaderAI by Virtuals Historical Data

VADER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00485
+0.39%
$ 4.84 million $ 28,815
Jan 6, 1 PM $ 0.00483
-1.78%
$ 4.82 million $ 27,915
Jan 6, 12 PM $ 0.00492
+2.51%
$ 4.9 million $ 27,901
Jan 6, 11 AM $ 0.0048
+0.92%
$ 4.78 million $ 27,870
Jan 6, 10 AM $ 0.00476
-0.07%
$ 4.74 million $ 27,913
Jan 6, 9 AM $ 0.00476
-0.48%
$ 4.75 million $ 27,915
Jan 6, 8 AM $ 0.00478
+1.57%
$ 4.77 million $ 28,144
Jan 6, 7 AM $ 0.0047
-0.75%
$ 4.68 million $ 28,455
Jan 6, 6 AM $ 0.00473
-1.38%
$ 4.71 million $ 28,394
Jan 6, 5 AM $ 0.0048
-1.72%
$ 4.78 million $ 28,481
Jan 6, 4 AM $ 0.00488
+2.41%
$ 4.87 million $ 28,373
Jan 6, 3 AM $ 0.00477
+1.21%
$ 4.75 million $ 28,424
Jan 6, 2 AM $ 0.00471
+2.57%
$ 4.7 million $ 28,417
Jan 6, 1 AM $ 0.00459
+0.02%
$ 4.58 million $ 28,385
Jan 6, 12 AM $ 0.00459
+0.64%
$ 4.58 million $ 28,777
Jan 5, 11 PM $ 0.00456
-1.07%
$ 4.55 million $ 28,571
Jan 5, 10 PM $ 0.00461
-0.10%
$ 4.6 million $ 28,676
Jan 5, 9 PM $ 0.00462
-0.02%
$ 4.6 million $ 28,539
Jan 5, 8 PM $ 0.00462
-1.41%
$ 4.6 million $ 28,543
Jan 5, 7 PM $ 0.00468
-1.49%
$ 4.67 million $ 28,498
Jan 5, 6 PM $ 0.00476
+2.04%
$ 4.74 million $ 28,382
Jan 5, 5 PM $ 0.00466
-3.11%
$ 4.64 million $ 28,018
Jan 5, 4 PM $ 0.00481
-2.33%
$ 4.79 million $ 27,829
Jan 5, 3 PM $ 0.00492
-0.81%
$ 4.91 million $ 27,633
Jan 5, 2 PM $ 0.00496
+3.92%
$ 4.95 million $ 27,443
Jan 5, 1 PM $ 0.00478
-1.63%
$ 4.76 million $ 26,917
Jan 5, 12 PM $ 0.00486
-1.67%
$ 4.84 million $ 26,663
Jan 5, 11 AM $ 0.00494
+4.06%
$ 4.92 million $ 26,154
Jan 5, 10 AM $ 0.00475
-0.93%
$ 4.73 million $ 26,049
Jan 5, 9 AM $ 0.00479
-3.80%
$ 4.77 million $ 26,043
Jan 5, 8 AM $ 0.00498
-1.21%
$ 4.96 million $ 25,903
Jan 5, 7 AM $ 0.00504
+2.92%
$ 5.02 million $ 25,473
Jan 5, 6 AM $ 0.00489
+0.94%
$ 4.88 million $ 25,244
Jan 5, 5 AM $ 0.00485
+2.01%
$ 4.83 million $ 25,077
Jan 5, 4 AM $ 0.00475
-3.78%
$ 4.74 million $ 24,898
Jan 5, 3 AM $ 0.00494
+3.10%
$ 4.92 million $ 24,562
Jan 5, 2 AM $ 0.00479
-1.69%
$ 4.77 million $ 24,386
Jan 5, 1 AM $ 0.00487
+11.21%
$ 4.86 million $ 24,635
Jan 5, 12 AM $ 0.00438
-1.34%
$ 4.37 million $ 24,154
Jan 4, 11 PM $ 0.00444
+0.40%
$ 4.43 million $ 24,232
Jan 4, 10 PM $ 0.00443
-0.95%
$ 4.41 million $ 26,758
Jan 4, 9 PM $ 0.00447
+0.58%
$ 4.46 million $ 26,593
Jan 4, 8 PM $ 0.00443
+1.17%
$ 4.42 million $ 26,697
Jan 4, 7 PM $ 0.00438
-1.91%
$ 4.37 million $ 26,629
Jan 4, 6 PM $ 0.00447
-1.46%
$ 4.45 million $ 26,482
Jan 4, 5 PM $ 0.00453
-0.87%
$ 4.52 million $ 26,050
Jan 4, 4 PM $ 0.00457
-0.16%
$ 4.56 million $ 25,776
Jan 4, 3 PM $ 0.00458
+2.40%
$ 4.56 million $ 25,734
Jan 4, 2 PM $ 0.00444
+0.99%
$ 4.42 million $ 25,740
Jan 4, 1 PM $ 0.00439
+0.79%
$ 4.38 million $ 25,637