VaderAI by Virtuals Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00143
-2.01%
$ 1.42 million $ 9,374
Feb 24, 8 AM $ 0.00144
+0.66%
$ 1.44 million $ 9,341
Feb 24, 7 AM $ 0.00141
-1.99%
$ 1.41 million $ 9,246
Feb 24, 6 AM $ 0.00144
+2.68%
$ 1.44 million $ 9,217
Feb 24, 5 AM $ 0.00141
+0.38%
$ 1.4 million $ 9,163
Feb 24, 4 AM $ 0.0014
-2.18%
$ 1.4 million $ 9,127
Feb 24, 3 AM $ 0.00144
-1.20%
$ 1.43 million $ 9,100
Feb 24, 2 AM $ 0.00145
-0.57%
$ 1.45 million $ 9,040
Feb 24, 1 AM $ 0.00146
-1.56%
$ 1.45 million $ 9,078
Feb 24, 12 AM $ 0.00148
-1.37%
$ 1.48 million $ 9,132
Feb 23, 11 PM $ 0.0015
+1.54%
$ 1.5 million $ 9,122
Feb 23, 10 PM $ 0.00148
+1.94%
$ 1.47 million $ 9,147
Feb 23, 9 PM $ 0.00145
+1.37%
$ 1.45 million $ 9,127
Feb 23, 8 PM $ 0.00143
-0.65%
$ 1.43 million $ 9,155
Feb 23, 7 PM $ 0.00144
-0.21%
$ 1.43 million $ 9,208
Feb 23, 6 PM $ 0.00144
+1.76%
$ 1.44 million $ 9,200
Feb 23, 5 PM $ 0.00142
-1.84%
$ 1.41 million $ 9,159
Feb 23, 4 PM $ 0.00144
-0.79%
$ 1.44 million $ 9,217
Feb 23, 3 PM $ 0.00146
+1.93%
$ 1.46 million $ 9,248
Feb 23, 2 PM $ 0.00143
-5.16%
$ 1.43 million $ 9,250
Feb 23, 1 PM $ 0.00151
+1.76%
$ 1.51 million $ 9,256
Feb 23, 12 PM $ 0.00149
-1.25%
$ 1.48 million $ 9,257
Feb 23, 11 AM $ 0.00147
-1.37%
$ 1.47 million $ 9,291
Feb 23, 10 AM $ 0.00149
+2.14%
$ 1.49 million $ 9,337
Feb 23, 9 AM $ 0.00146
+1.12%
$ 1.45 million $ 9,417
Feb 23, 8 AM $ 0.00144
-1.61%
$ 1.44 million $ 9,415
Feb 23, 7 AM $ 0.00147
+2.49%
$ 1.46 million $ 9,473
Feb 23, 6 AM $ 0.00143
+1.77%
$ 1.42 million $ 9,489
Feb 23, 5 AM $ 0.00144
-0.80%
$ 1.43 million $ 9,500
Feb 23, 4 AM $ 0.00146
+0.89%
$ 1.46 million $ 9,535
Feb 23, 3 AM $ 0.00145
+2.14%
$ 1.45 million $ 9,580
Feb 23, 2 AM $ 0.00142
-2.54%
$ 1.42 million $ 9,664
Feb 23, 1 AM $ 0.00146
-4.30%
$ 1.45 million $ 9,712
Feb 23, 12 AM $ 0.00152
-1.14%
$ 1.52 million $ 9,685
Feb 22, 11 PM $ 0.00154
+2.89%
$ 1.54 million $ 9,731
Feb 22, 10 PM $ 0.0015
-0.94%
$ 1.49 million $ 9,801
Feb 22, 9 PM $ 0.00151
+0.85%
$ 1.51 million $ 9,828
Feb 22, 8 PM $ 0.0015
-0.54%
$ 1.5 million $ 9,833
Feb 22, 7 PM $ 0.00151
+0.36%
$ 1.5 million $ 9,845
Feb 22, 6 PM $ 0.0015
+0.14%
$ 1.5 million $ 9,837
Feb 22, 5 PM $ 0.0015
-1.37%
$ 1.5 million $ 9,860
Feb 22, 4 PM $ 0.00152
+2.90%
$ 1.52 million $ 9,868
Feb 22, 3 PM $ 0.00148
-0.53%
$ 1.48 million $ 9,882
Feb 22, 2 PM $ 0.00149
-0.16%
$ 1.49 million $ 9,930
Feb 22, 1 PM $ 0.00149
-2.38%
$ 1.49 million $ 9,955
Feb 22, 12 PM $ 0.00153
-2.47%
$ 1.52 million $ 10,006
Feb 22, 11 AM $ 0.00157
+0.86%
$ 1.56 million $ 9,917
Feb 22, 10 AM $ 0.00155
+0.74%
$ 1.55 million $ 9,902
Feb 22, 9 AM $ 0.00154
+0.25%
$ 1.54 million $ 9,869
Feb 22, 8 AM $ 0.00154
-0.85%
$ 1.53 million $ 9,894