Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00232
-0.35%
$2.31 million $10,560
May 30, 4 PM $0.00233
-0.29%
$2.32 million $10,430
May 30, 3 PM $0.00234
+0.67%
$2.33 million $10,907
May 30, 2 PM $0.00232
+1.88%
$2.31 million $10,320
May 30, 1 PM $0.00228
-0.03%
$2.27 million $11,899
May 30, 12 PM $0.00228
-0.11%
$2.27 million $12,069
May 30, 11 AM $0.00228
+1.90%
$2.27 million $12,904
May 30, 10 AM $0.00224
-1.96%
$2.23 million $12,930
May 30, 9 AM $0.00228
+0.81%
$2.28 million $12,914
May 30, 8 AM $0.00226
-0.64%
$2.26 million $13,096
May 30, 7 AM $0.00228
-0.41%
$2.27 million $13,124
May 30, 6 AM $0.00229
+0.16%
$2.28 million $13,108
May 30, 5 AM $0.00228
+0.50%
$2.28 million $14,469
May 30, 4 AM $0.00227
-0.63%
$2.27 million $12,215
May 30, 3 AM $0.00229
-1.39%
$2.28 million $15,087
May 30, 2 AM $0.00232
+0.78%
$2.31 million $14,841
May 30, 1 AM $0.0023
+0.82%
$2.29 million $12,643
May 30, 12 AM $0.00228
-0.04%
$2.28 million $16,235
May 29, 11 PM $0.00228
-0.19%
$2.28 million $16,307
May 29, 10 PM $0.00229
+0.18%
$2.28 million $19,959
May 29, 9 PM $0.00228
-1.06%
$2.28 million $21,099
May 29, 8 PM $0.00231
+1.67%
$2.3 million $48,367
May 29, 7 PM $0.00227
-0.66%
$2.26 million $47,610
May 29, 6 PM $0.00229
-0.43%
$2.28 million $47,833
May 29, 5 PM $0.0023
+1.30%
$2.29 million $47,941
May 29, 4 PM $0.00227
-0.23%
$2.26 million $47,411
May 29, 3 PM $0.00227
+4.55%
$2.26 million $47,223
May 29, 2 PM $0.00217
+0.44%
$2.17 million $44,372
May 29, 1 PM $0.00216
+0.08%
$2.16 million $44,787
May 29, 12 PM $0.00216
-1.33%
$2.15 million $45,789
May 29, 11 AM $0.00219
-0.89%
$2.18 million $46,106
May 29, 10 AM $0.00221
-1.11%
$2.2 million $46,248
May 29, 9 AM $0.00224
+1.02%
$2.23 million $46,361
May 29, 8 AM $0.00221
-0.42%
$2.21 million $46,609
May 29, 7 AM $0.00222
-0.03%
$2.22 million $46,612
May 29, 6 AM $0.00222
+0.69%
$2.22 million $46,392
May 29, 5 AM $0.00221
+0.75%
$2.2 million $45,008
May 29, 4 AM $0.00219
-0.98%
$2.19 million $44,324
May 29, 3 AM $0.00222
-0.68%
$2.21 million $52,919
May 29, 2 AM $0.00223
-0.73%
$2.22 million $53,350
May 29, 1 AM $0.00225
+0.47%
$2.24 million $54,315
May 29, 12 AM $0.00224
+1.69%
$2.23 million $55,085
May 28, 11 PM $0.0022
+0.46%
$2.19 million $51,569
May 28, 10 PM $0.00219
-1.79%
$2.18 million $54,539
May 28, 9 PM $0.00223
-6.69%
$2.22 million $48,691
May 28, 8 PM $0.00239
-6.68%
$2.38 million $24,395
May 28, 7 PM $0.00257
-0.38%
$2.56 million $25,267
May 28, 6 PM $0.00258
+1.37%
$2.57 million $25,236
May 28, 5 PM $0.00254
+1.28%
$2.53 million $25,842
May 28, 4 PM $0.00251
-0.63%
$2.5 million $26,918