VaderAI by Virtuals Historical Data

VADER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00439
+0.79%
$ 4.38 million $ 25,637
Jan 4, 12 PM $ 0.00436
-0.06%
$ 4.35 million $ 25,355
Jan 4, 11 AM $ 0.00436
+2.45%
$ 4.35 million $ 25,169
Jan 4, 10 AM $ 0.00426
+0.35%
$ 4.24 million $ 24,753
Jan 4, 9 AM $ 0.00425
+0.19%
$ 4.24 million $ 24,537
Jan 4, 8 AM $ 0.00424
+1.04%
$ 4.23 million $ 24,284
Jan 4, 7 AM $ 0.0042
+0.50%
$ 4.19 million $ 24,037
Jan 4, 6 AM $ 0.00418
+0.78%
$ 4.17 million $ 24,035
Jan 4, 5 AM $ 0.00415
-4.55%
$ -- $ 24,088
Jan 4, 4 AM $ 0.00435
+1.10%
$ -- $ 23,944
Jan 4, 3 AM $ 0.0043
+2.38%
$ -- $ 23,772
Jan 4, 2 AM $ 0.0042
-1.53%
$ -- $ 23,552
Jan 4, 1 AM $ 0.00426
-0.89%
$ -- $ 23,075
Jan 4, 12 AM $ 0.0043
-4.32%
$ -- $ 22,767
Jan 3, 11 PM $ 0.0045
+10.25%
$ 4.48 million $ 22,630
Jan 3, 10 PM $ 0.00408
+2.45%
$ 4.07 million $ 19,342
Jan 3, 9 PM $ 0.00349
+0.16%
$ 3.47 million $ 18,800
Jan 3, 8 PM $ 0.00348
+1.81%
$ 3.47 million $ 18,615
Jan 3, 7 PM $ 0.00342
+1.10%
$ 3.41 million $ 18,276
Jan 3, 6 PM $ 0.00338
+0.56%
$ 3.37 million $ 18,181
Jan 3, 5 PM $ 0.00336
+0.03%
$ 3.35 million $ 18,088
Jan 3, 4 PM $ 0.00336
+1.74%
$ 3.35 million $ 17,931
Jan 3, 3 PM $ 0.00331
-0.86%
$ 3.29 million $ 17,616
Jan 3, 2 PM $ 0.00333
+0.83%
$ 3.32 million $ 18,369
Jan 3, 1 PM $ 0.00331
+1.33%
$ 3.3 million $ 18,036
Jan 3, 12 PM $ 0.00326
+0.89%
$ 3.25 million $ 17,792
Jan 3, 11 AM $ 0.00323
+0.75%
$ 3.22 million $ 17,575
Jan 3, 10 AM $ 0.00321
+0.54%
$ 3.2 million $ 17,447
Jan 3, 9 AM $ 0.00319
-2.67%
$ 3.18 million $ 17,202
Jan 3, 8 AM $ 0.00328
-0.98%
$ 3.27 million $ 16,950
Jan 3, 7 AM $ 0.00331
-1.71%
$ 3.3 million $ 16,746
Jan 3, 6 AM $ 0.00337
-4.39%
$ 3.36 million $ 16,495
Jan 3, 5 AM $ 0.00353
+4.15%
$ 3.51 million $ 16,482
Jan 3, 4 AM $ 0.00338
+0.44%
$ 3.37 million $ 16,227
Jan 3, 3 AM $ 0.00337
+9.21%
$ 3.36 million $ 15,772
Jan 3, 2 AM $ 0.00308
+5.25%
$ 3.07 million $ 15,434
Jan 3, 1 AM $ 0.00293
+0.00%
$ 2.92 million $ 15,158
Jan 3, 12 AM $ 0.00293
+1.02%
$ 2.92 million $ 14,993
Jan 2, 11 PM $ 0.0029
+0.62%
$ 2.89 million $ 14,852
Jan 2, 10 PM $ 0.00288
+3.97%
$ 2.87 million $ 15,448
Jan 2, 9 PM $ 0.00277
+0.50%
$ 2.76 million $ 15,573
Jan 2, 8 PM $ 0.00275
-0.34%
$ 2.75 million $ 15,998
Jan 2, 7 PM $ 0.00276
+4.12%
$ 2.75 million $ 15,949
Jan 2, 6 PM $ 0.00265
-0.20%
$ 2.65 million $ 15,821
Jan 2, 5 PM $ 0.00266
-0.95%
$ 2.65 million $ 15,662
Jan 2, 4 PM $ 0.00268
-0.45%
$ 2.68 million $ 15,762
Jan 2, 3 PM $ 0.0027
+9.75%
$ 2.69 million $ 15,703
Jan 2, 2 PM $ 0.00246
-1.42%
$ 2.45 million $ 18,715
Jan 2, 1 PM $ 0.00249
+0.74%
$ 2.48 million $ 19,695
Jan 2, 12 PM $ 0.00247
+0.64%
$ 2.47 million $ 19,661