VaderAI by Virtuals Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00154
-0.85%
$ 1.53 million $ 9,894
Feb 22, 7 AM $ 0.00155
-0.85%
$ 1.55 million $ 9,884
Feb 22, 6 AM $ 0.00157
+0.89%
$ 1.57 million $ 9,881
Feb 22, 5 AM $ 0.00156
-0.46%
$ 1.55 million $ 9,894
Feb 22, 4 AM $ 0.00156
+0.55%
$ 1.56 million $ 9,910
Feb 22, 3 AM $ 0.00155
-0.18%
$ 1.55 million $ 10,003
Feb 22, 2 AM $ 0.00155
-0.56%
$ 1.54 million $ 9,990
Feb 22, 1 AM $ 0.00155
-1.60%
$ 1.55 million $ 9,964
Feb 22, 12 AM $ 0.00157
-0.56%
$ 1.56 million $ 9,949
Feb 21, 11 PM $ 0.00157
+1.43%
$ 1.56 million $ 9,922
Feb 21, 10 PM $ 0.00159
+2.18%
$ 1.59 million $ 9,853
Feb 21, 9 PM $ 0.00158
+0.27%
$ 1.58 million $ 9,819
Feb 21, 8 PM $ 0.00157
-1.04%
$ 1.56 million $ 9,841
Feb 21, 7 PM $ 0.00159
+1.91%
$ 1.58 million $ 9,809
Feb 21, 6 PM $ 0.00155
-0.86%
$ 1.55 million $ 9,799
Feb 21, 5 PM $ 0.0016
+3.09%
$ 1.59 million $ 9,813
Feb 21, 4 PM $ 0.00157
-1.27%
$ 1.57 million $ 9,793
Feb 21, 3 PM $ 0.00158
-1.51%
$ 1.57 million $ 9,833
Feb 21, 2 PM $ 0.0016
+1.94%
$ 1.59 million $ 9,832
Feb 21, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,824
Feb 21, 12 PM $ 0.00155
-1.03%
$ 1.54 million $ 9,788
Feb 21, 11 AM $ 0.00155
-0.14%
$ 1.55 million $ 9,815
Feb 21, 10 AM $ 0.00157
+1.14%
$ 1.56 million $ 9,857
Feb 21, 9 AM $ 0.00155
-1.49%
$ 1.55 million $ 9,928
Feb 21, 8 AM $ 0.00158
+1.07%
$ 1.57 million $ 10,001
Feb 21, 7 AM $ 0.00156
+1.44%
$ 1.55 million $ 9,994
Feb 21, 6 AM $ 0.00156
-0.30%
$ 1.55 million $ 10,021
Feb 21, 5 AM $ 0.00153
-2.62%
$ 1.52 million $ 10,094
Feb 21, 4 AM $ 0.00154
-1.43%
$ 1.53 million $ 10,159
Feb 21, 3 AM $ 0.00156
+0.03%
$ 1.55 million $ 10,151
Feb 21, 2 AM $ 0.00156
+0.87%
$ 1.55 million $ 10,154
Feb 21, 1 AM $ 0.00156
-0.43%
$ 1.56 million $ 10,164
Feb 21, 12 AM $ 0.00157
+0.26%
$ 1.57 million $ 10,184
Feb 20, 11 PM $ 0.00158
-0.51%
$ 1.57 million $ 10,198
Feb 20, 10 PM $ 0.00157
-0.78%
$ 1.57 million $ 10,253
Feb 20, 9 PM $ 0.00159
+0.04%
$ 1.58 million $ 10,268
Feb 20, 8 PM $ 0.00158
-0.08%
$ 1.57 million $ 10,218
Feb 20, 7 PM $ 0.00158
-0.65%
$ 1.57 million $ 10,247
Feb 20, 6 PM $ 0.00157
+1.19%
$ 1.57 million $ 10,257
Feb 20, 5 PM $ 0.00157
+0.55%
$ 1.57 million $ 10,280
Feb 20, 4 PM $ 0.00156
+1.16%
$ 1.56 million $ 10,329
Feb 20, 3 PM $ 0.00157
+2.12%
$ 1.57 million $ 10,358
Feb 20, 2 PM $ 0.00154
+1.90%
$ 1.54 million $ 10,352
Feb 20, 1 PM $ 0.00154
-2.02%
$ 1.53 million $ 10,308
Feb 20, 12 PM $ 0.00153
-3.16%
$ 1.53 million $ 10,314
Feb 20, 11 AM $ 0.00159
+0.05%
$ 1.58 million $ 10,296
Feb 20, 10 AM $ 0.00156
-5.92%
$ 1.56 million $ 10,281
Feb 20, 9 AM $ 0.00162
-1.49%
$ 1.61 million $ 10,164
Feb 20, 8 AM $ 0.00163
-0.92%
$ 1.62 million $ 10,062
Feb 20, 7 AM $ 0.00164
+1.51%
$ 1.64 million $ 10,069