Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00253
-1.73%
$2.52 million $27,617
May 28, 2 PM $0.00257
+1.01%
$2.56 million $40,259
May 28, 1 PM $0.00254
-0.71%
$2.54 million $40,358
May 28, 12 PM $0.00256
-0.51%
$2.55 million $39,650
May 28, 11 AM $0.00258
-0.09%
$2.57 million $39,974
May 28, 10 AM $0.00258
-1.06%
$2.57 million $40,061
May 28, 9 AM $0.00261
+0.16%
$2.6 million $40,808
May 28, 8 AM $0.0026
-0.56%
$2.59 million $41,456
May 28, 7 AM $0.00262
+0.34%
$2.61 million $41,226
May 28, 6 AM $0.00261
+0.86%
$2.6 million $41,295
May 28, 5 AM $0.00259
+1.33%
$2.58 million $41,640
May 28, 4 AM $0.00255
+5.08%
$2.54 million $38,500
May 28, 3 AM $0.00243
-2.36%
$2.42 million $30,426
May 28, 2 AM $0.00249
-1.74%
$2.48 million $31,933
May 28, 1 AM $0.00253
-0.68%
$2.52 million $27,201
May 28, 12 AM $0.00255
-0.79%
$2.54 million $26,706
May 27, 11 PM $0.00257
-1.98%
$2.56 million $26,765
May 27, 10 PM $0.00262
+0.04%
$2.61 million $25,563
May 27, 9 PM $0.00262
-2.96%
$2.61 million $26,664
May 27, 8 PM $0.0027
+0.66%
$2.7 million $27,323
May 27, 7 PM $0.00269
+1.51%
$2.68 million $25,876
May 27, 6 PM $0.00265
-0.39%
$2.64 million $26,029
May 27, 5 PM $0.00268
-0.42%
$2.67 million $29,646
May 27, 4 PM $0.00269
-1.15%
$2.68 million $25,404
May 27, 3 PM $0.00272
-7.38%
$2.71 million $24,655
May 27, 2 PM $0.00294
-3.23%
$2.93 million $17,044
May 27, 1 PM $0.00304
-2.98%
$3.03 million $23,391
May 27, 12 PM $0.00313
+1.72%
$3.12 million $51,825
May 27, 11 AM $0.00308
+0.21%
$3.07 million $51,854
May 27, 10 AM $0.00307
+0.19%
$3.06 million $51,649
May 27, 9 AM $0.00307
-0.54%
$3.06 million $51,596
May 27, 8 AM $0.00308
-0.37%
$3.07 million $53,310
May 27, 7 AM $0.00309
-0.86%
$3.08 million $54,170
May 27, 6 AM $0.00312
+0.78%
$3.11 million $52,446
May 27, 5 AM $0.0031
+2.85%
$3.09 million $56,350
May 27, 4 AM $0.00301
+0.09%
$3 million $50,160
May 27, 3 AM $0.00301
+1.06%
$3 million $50,040
May 27, 2 AM $0.00297
-2.61%
$2.96 million $48,970
May 27, 1 AM $0.00305
-0.18%
$3.04 million $49,609
May 27, 12 AM $0.00306
+1.36%
$3.05 million $49,378
May 26, 11 PM $0.00302
+0.59%
$3.01 million $49,268
May 26, 10 PM $0.003
-0.33%
$2.99 million $49,146
May 26, 9 PM $0.00302
-1.79%
$3.01 million $54,228
May 26, 8 PM $0.00308
+0.98%
$3.07 million $50,104
May 26, 7 PM $0.00305
-0.92%
$3.04 million $55,259
May 26, 6 PM $0.00307
-0.43%
$3.06 million $55,489
May 26, 5 PM $0.00308
-2.20%
$3.07 million $56,549
May 26, 4 PM $0.00315
+0.31%
$3.14 million $57,503
May 26, 3 PM $0.00314
-2.39%
$3.13 million $57,200
May 26, 2 PM $0.00322
-6.45%
$3.21 million $55,868