VaderAI by Virtuals Historical Data

VADER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00247
+0.64%
$ 2.47 million $ 19,661
Jan 2, 11 AM $ 0.00246
-2.58%
$ 2.44 million $ 19,590
Jan 2, 10 AM $ 0.00252
+1.24%
$ 2.52 million $ 19,576
Jan 2, 9 AM $ 0.00249
+1.12%
$ 2.49 million $ 19,444
Jan 2, 8 AM $ 0.00247
-0.26%
$ 2.46 million $ 19,354
Jan 2, 7 AM $ 0.00247
-0.69%
$ 2.46 million $ 19,248
Jan 2, 6 AM $ 0.00249
+0.23%
$ 2.48 million $ 19,133
Jan 2, 5 AM $ 0.00248
+0.68%
$ 2.48 million $ 18,641
Jan 2, 4 AM $ 0.00247
-0.29%
$ 2.46 million $ 18,559
Jan 2, 3 AM $ 0.00247
+0.45%
$ 2.47 million $ 19,321
Jan 2, 2 AM $ 0.00246
+0.21%
$ 2.45 million $ 19,412
Jan 2, 1 AM $ 0.00246
-0.55%
$ 2.45 million $ 19,468
Jan 2, 12 AM $ 0.00247
+0.87%
$ 2.46 million $ 19,505
Jan 1, 11 PM $ 0.00245
+0.43%
$ 2.44 million $ 19,481
Jan 1, 10 PM $ 0.00244
+2.22%
$ 2.43 million $ 18,743
Jan 1, 9 PM $ 0.00239
+0.02%
$ 2.38 million $ 19,118
Jan 1, 8 PM $ 0.00239
+3.59%
$ 2.38 million $ 18,749
Jan 1, 7 PM $ 0.0023
+0.25%
$ 2.3 million $ 18,739
Jan 1, 6 PM $ 0.0023
-1.14%
$ 2.29 million $ 18,766
Jan 1, 5 PM $ 0.00232
+1.48%
$ 2.32 million $ 18,835
Jan 1, 4 PM $ 0.00229
-0.44%
$ 2.28 million $ 18,806
Jan 1, 3 PM $ 0.0023
+1.38%
$ 2.29 million $ 18,837
Jan 1, 2 PM $ 0.00227
+0.06%
$ 2.26 million $ 18,124
Jan 1, 1 PM $ 0.00227
+0.83%
$ 2.26 million $ 17,129
Jan 1, 12 PM $ 0.00225
+1.21%
$ 2.24 million $ 17,100
Jan 1, 11 AM $ 0.00222
-0.36%
$ 2.21 million $ 17,213
Jan 1, 10 AM $ 0.00223
+0.53%
$ 2.22 million $ 17,320
Jan 1, 9 AM $ 0.00222
+0.88%
$ 2.21 million $ 17,447
Jan 1, 8 AM $ 0.0022
+1.74%
$ 2.19 million $ 17,598
Jan 1, 7 AM $ 0.00216
-1.72%
$ 2.15 million $ 17,699
Jan 1, 6 AM $ 0.0022
+0.48%
$ 2.19 million $ 17,746
Jan 1, 5 AM $ 0.00219
-1.87%
$ 2.18 million $ 17,873
Jan 1, 4 AM $ 0.00223
-12.57%
$ 2.22 million $ 18,322
Jan 1, 3 AM $ 0.00255
+0.43%
$ 2.54 million $ 17,384
Jan 1, 2 AM $ 0.00254
-1.20%
$ 2.53 million $ 17,280
Jan 1, 1 AM $ 0.00257
+0.68%
$ 2.56 million $ 17,305
Jan 1, 12 AM $ 0.00255
+0.54%
$ 2.54 million $ 17,297
Dec 31, 11 PM $ 0.00254
-0.10%
$ 2.53 million $ 17,347
Dec 31, 10 PM $ 0.00254
-0.03%
$ 2.53 million $ 17,408
Dec 31, 9 PM $ 0.00254
+0.02%
$ 2.53 million $ 16,688
Dec 31, 8 PM $ 0.00254
-1.66%
$ 2.53 million $ 16,695
Dec 31, 7 PM $ 0.00258
-0.24%
$ 2.57 million $ 16,713
Dec 31, 6 PM $ 0.00259
-1.39%
$ 2.58 million $ 16,739
Dec 31, 5 PM $ 0.00263
-0.67%
$ 2.62 million $ 16,758
Dec 31, 4 PM $ 0.00265
-1.19%
$ 2.64 million $ 16,820
Dec 31, 3 PM $ 0.00268
-2.53%
$ 2.67 million $ 16,917
Dec 31, 2 PM $ 0.00275
+0.77%
$ 2.74 million $ 16,952
Dec 31, 1 PM $ 0.00273
-0.13%
$ 2.72 million $ 16,965
Dec 31, 12 PM $ 0.00273
+1.69%
$ 2.72 million $ 16,978
Dec 31, 11 AM $ 0.00269
-0.19%
$ 2.68 million $ 16,968