Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.00144
-2.09%
$1.43 million $10,461
Mar 13, 2026 $0.00146
+1.35%
$1.46 million $11,108
Mar 12, 2026 $0.00145
+2.81%
$1.44 million $9,424
Mar 11, 2026 $0.00141
-0.91%
$1.4 million $9,063
Mar 10, 2026 $0.00142
-2.24%
$1.41 million $9,662
Mar 9, 2026 $0.00144
+2.57%
$1.44 million $9,588
Mar 8, 2026 $0.00141
-3.56%
$1.4 million $9,131
Mar 7, 2026 $0.00146
-0.90%
$1.45 million $9,042
Mar 6, 2026 $0.00147
-4.11%
$1.47 million $9,356
Mar 5, 2026 $0.00153
-3.41%
$1.53 million $9,909
Mar 4, 2026 $0.00159
-1.84%
$1.58 million $10,668
Mar 3, 2026 $0.00163
-5.31%
$1.63 million $10,374
Mar 2, 2026 $0.00171
+14.09%
$1.71 million $10,340
Mar 1, 2026 $0.00149
-2.97%
$1.48 million $9,846
Feb 28, 2026 $0.00152
-3.79%
$1.51 million $9,804
Feb 27, 2026 $0.00162
+2.86%
$1.61 million $10,693
Feb 26, 2026 $0.00158
-11.41%
$1.58 million $11,199
Feb 25, 2026 $0.00178
-5.01%
$1.78 million $13,398
Feb 24, 2026 $0.00188
+25.29%
$1.88 million $14,157
Feb 23, 2026 $0.0015
-2.52%
$1.5 million $9,122
Feb 22, 2026 $0.00154
-2.18%
$1.54 million $9,731
Feb 21, 2026 $0.00157
+0.14%
$1.56 million $9,922
Feb 20, 2026 $0.00158
-3.29%
$1.57 million $10,198
Feb 19, 2026 $0.00163
+3.28%
$1.62 million $9,773
Feb 18, 2026 $0.00158
-3.72%
$1.57 million $10,215
Feb 17, 2026 $0.00166
-3.42%
$1.65 million $10,382
Feb 16, 2026 $0.00172
+4.09%
$1.71 million $10,750
Feb 15, 2026 $0.00162
-14.59%
$1.62 million $10,733
Feb 14, 2026 $0.00191
+12.68%
$1.91 million $11,722
Feb 13, 2026 $0.00168
+0.11%
$1.68 million $10,309
Feb 12, 2026 $0.00169
+5.03%
$1.68 million $10,417
Feb 11, 2026 $0.00157
-0.72%
$1.57 million $10,256
Feb 10, 2026 $0.00158
-1.74%
$1.57 million $10,148
Feb 9, 2026 $0.00161
-6.48%
$1.6 million $10,772
Feb 8, 2026 $0.00172
+1.06%
$1.71 million $10,806
Feb 7, 2026 $0.0017
-0.63%
$1.69 million $10,648
Feb 6, 2026 $0.00171
+16.56%
$1.7 million $10,628
Feb 5, 2026 $0.00147
-16.07%
$1.47 million $10,715
Feb 4, 2026 $0.00175
-5.98%
$1.75 million $11,273
Feb 3, 2026 $0.00187
-5.84%
$1.86 million $12,440
Feb 2, 2026 $0.00197
+3.87%
$1.96 million $12,647
Feb 1, 2026 $0.00193
+2.20%
$1.92 million $11,847
Jan 31, 2026 $0.00188
-11.74%
$1.87 million $11,079
Jan 30, 2026 $0.00213
-10.15%
$2.12 million $13,029
Jan 29, 2026 $0.00237
-18.04%
$2.36 million $14,260
Jan 28, 2026 $0.00291
-2.26%
$2.9 million $15,519
Jan 27, 2026 $0.00298
+3.97%
$2.97 million $15,430
Jan 26, 2026 $0.00288
+7.43%
$2.87 million $14,654
Jan 25, 2026 $0.00269
-4.59%
$2.68 million $14,354
Jan 24, 2026 $0.00282
-1.37%
$2.81 million $14,956