VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00117
-4.27%
$ 1.17 million $ 16,881
Apr 1, 9 AM $ 0.00122
+2.18%
$ 1.22 million $ 21,278
Apr 1, 8 AM $ 0.0012
-0.26%
$ 1.19 million $ 21,514
Apr 1, 7 AM $ 0.0012
+2.58%
$ 1.19 million $ 21,789
Apr 1, 6 AM $ 0.00117
+0.46%
$ 1.16 million $ 16,513
Apr 1, 5 AM $ 0.00116
+0.34%
$ 1.16 million $ 16,456
Apr 1, 4 AM $ 0.00116
-9.45%
$ 1.15 million $ 17,806
Apr 1, 3 AM $ 0.00129
-0.55%
$ 1.28 million $ 17,388
Apr 1, 2 AM $ 0.00127
+1.07%
$ 1.27 million $ 14,688
Apr 1, 1 AM $ 0.00129
-0.06%
$ 1.29 million $ 14,722
Apr 1, 12 AM $ 0.00129
+2.49%
$ 1.29 million $ 14,793
Mar 31, 11 PM $ 0.00127
+0.28%
$ 1.27 million $ 14,610
Mar 31, 10 PM $ 0.00127
+0.71%
$ 1.27 million $ 14,461
Mar 31, 9 PM $ 0.00128
+0.79%
$ 1.28 million $ 14,469
Mar 31, 8 PM $ 0.00127
+0.13%
$ 1.27 million $ 14,393
Mar 31, 7 PM $ 0.00128
+0.04%
$ 1.27 million $ 14,376
Mar 31, 6 PM $ 0.00129
-1.14%
$ 1.28 million $ 14,348
Mar 31, 5 PM $ 0.0013
+4.26%
$ 1.3 million $ 13,783
Mar 31, 4 PM $ 0.00123
-2.24%
$ 1.23 million $ 11,907
Mar 31, 3 PM $ 0.00126
+1.44%
$ 1.26 million $ 11,826
Mar 31, 2 PM $ 0.00126
+0.85%
$ 1.26 million $ 10,795
Mar 31, 1 PM $ 0.00126
-1.34%
$ 1.26 million $ 9,534
Mar 31, 12 PM $ 0.00126
+0.63%
$ 1.26 million $ 9,548
Mar 31, 11 AM $ 0.00127
+0.04%
$ 1.26 million $ 9,528
Mar 31, 10 AM $ 0.00127
+0.36%
$ 1.27 million $ 9,590
Mar 31, 9 AM $ 0.00128
-0.59%
$ 1.28 million $ 9,586
Mar 31, 8 AM $ 0.0013
-1.57%
$ 1.29 million $ 8,459
Mar 31, 7 AM $ 0.00131
-0.20%
$ 1.31 million $ 8,482
Mar 31, 6 AM $ 0.00131
-0.81%
$ 1.31 million $ 8,462
Mar 31, 5 AM $ 0.0013
-2.83%
$ 1.3 million $ 8,490
Mar 31, 4 AM $ 0.00134
+0.67%
$ 1.33 million $ 8,546
Mar 31, 3 AM $ 0.00137
-0.17%
$ 1.37 million $ 8,574
Mar 31, 2 AM $ 0.00133
-1.59%
$ 1.33 million $ 8,373
Mar 31, 1 AM $ 0.00137
+3.83%
$ 1.37 million $ 8,391
Mar 31, 12 AM $ 0.00137
+1.11%
$ 1.36 million $ 8,337
Mar 30, 11 PM $ 0.00136
-0.12%
$ 1.35 million $ 8,347
Mar 30, 10 PM $ 0.00135
+0.47%
$ 1.34 million $ 8,353
Mar 30, 9 PM $ 0.00135
-0.39%
$ 1.34 million $ 8,405
Mar 30, 8 PM $ 0.00133
-1.62%
$ 1.33 million $ 8,403
Mar 30, 7 PM $ 0.00136
+1.06%
$ 1.36 million $ 8,418
Mar 30, 6 PM $ 0.00135
+1.09%
$ 1.35 million $ 8,407
Mar 30, 5 PM $ 0.00132
-3.20%
$ 1.32 million $ 8,381
Mar 30, 4 PM $ 0.00135
-0.09%
$ 1.34 million $ 11,246
Mar 30, 3 PM $ 0.00137
-0.74%
$ 1.36 million $ 11,257
Mar 30, 2 PM $ 0.00136
-0.46%
$ 1.36 million $ 11,233
Mar 30, 1 PM $ 0.00135
-2.07%
$ 1.34 million $ 11,321
Mar 30, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 11,104
Mar 30, 11 AM $ 0.00138
+2.53%
$ 1.37 million $ 11,093
Mar 30, 10 AM $ 0.00137
+1.09%
$ 1.37 million $ 11,054
Mar 30, 9 AM $ 0.00137
+0.63%
$ 1.36 million $ 11,071