Coinranking
VaderAI by Virtuals Historical Data
VADER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $0.00111 | +1.25% | ||
| Sep 18, 1 PM | $0.00109 | +1.60% | ||
| Sep 18, 12 PM | $0.00112 | +0.00% | ||
| Sep 18, 10 AM | $0.00112 | +0.00% | ||
| Sep 18, 9 AM | $0.00112 | +2.04% | ||
| Sep 18, 4 AM | $0.00107 | +0.00% | ||
| Sep 18, 2 AM | $0.00106 | +0.00% | ||
| Sep 18, 1 AM | $0.00104 | +1.75% | ||
| Sep 18, 12 AM | $0.00102 | -0.06% | ||
| Sep 17, 9 PM | $0.00102 | -0.28% | ||
| Sep 17, 7 PM | $0.00102 | -0.24% | ||
| Sep 17, 6 PM | $0.00102 | +0.21% | ||
| Sep 17, 4 PM | $0.00102 | +0.00% | ||
| Sep 17, 3 PM | $0.00102 | +0.00% | ||
| Sep 17, 2 PM | $0.00103 | +0.00% | ||
| Sep 17, 1 PM | $0.00103 | +0.00% | ||
| Sep 17, 9 AM | $0.00102 | +0.98% | ||
| Sep 17, 8 AM | $0.00101 | -0.32% | ||
| Sep 17, 7 AM | $0.00101 | +0.01% | ||
| Sep 17, 3 AM | $0.00101 | +0.00% | ||
| Sep 17, 2 AM | $0.00102 | +0.07% | ||
| Sep 17, 12 AM | $0.00103 | +1.32% | ||
| Sep 16, 11 PM | $0.00102 | +0.00% | ||
| Sep 16, 8 PM | $0.001 | +0.00% | ||
| Sep 16, 6 PM | $0.000997 | -0.02% | ||
| Sep 16, 5 PM | $0.000984 | +0.00% | ||
| Sep 16, 4 PM | $0.000986 | -1.43% | ||
| Sep 16, 2 PM | $0.00101 | +0.00% | ||
| Sep 16, 1 PM | $0.00101 | +0.08% | ||
| Sep 16, 12 PM | $0.000993 | +0.00% | ||
| Sep 16, 11 AM | $0.00101 | +0.01% | ||
| Sep 16, 10 AM | $0.000995 | +0.00% | ||
| Sep 16, 8 AM | $0.000986 | +0.07% | ||
| Sep 16, 5 AM | $0.000997 | +0.00% | ||
| Sep 16, 4 AM | $0.000993 | +0.74% | ||
| Sep 16, 3 AM | $0.000999 | +1.15% | ||
| Sep 16, 2 AM | $0.000989 | +0.00% | ||
| Sep 16, 1 AM | $0.000992 | +0.00% | ||
| Sep 16, 12 AM | $0.000995 | +0.00% | ||
| Sep 15, 11 PM | $0.000988 | -3.09% | ||
| Sep 15, 9 PM | $0.00105 | +0.00% | ||
| Sep 15, 8 PM | $0.00105 | +0.06% | ||
| Sep 15, 7 PM | $0.00105 | +0.00% | ||
| Sep 15, 6 PM | $0.00108 | -0.76% | ||
| Sep 15, 4 PM | $0.00108 | +0.00% | ||
| Sep 15, 2 PM | $0.00109 | -0.09% | ||
| Sep 15, 1 PM | $0.0011 | -0.30% | ||
| Sep 15, 11 AM | $0.00109 | -0.60% | ||
| Sep 15, 9 AM | $0.00108 | +0.00% | ||
| Sep 15, 8 AM | $0.00108 | +0.00% | ||