VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00104
+0.00%
$ 1.03 million $ 2,910
Jul 13, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,383
Jul 13, 8 AM $ 0.00104
+0.10%
$ 1.03 million $ 3,467
Jul 13, 5 AM $ 0.00104
+0.02%
$ 1.03 million $ 4,457
Jul 13, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,509
Jul 13, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,509
Jul 13, 1 AM $ 0.0011
+0.09%
$ 1.09 million $ 2,508
Jul 12, 11 PM $ 0.00109
+0.00%
$ -- $ 3,590
Jul 12, 10 PM $ 0.00109
+0.16%
$ 1.09 million $ 3,584
Jul 12, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,768
Jul 12, 8 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,726
Jul 12, 7 PM $ 0.00113
-0.11%
$ 1.12 million $ 4,721
Jul 12, 6 PM $ 0.00113
-0.01%
$ 1.12 million $ 4,338
Jul 12, 5 PM $ 0.00113
-0.43%
$ 1.12 million $ 4,459
Jul 12, 4 PM $ 0.00114
+0.01%
$ 1.13 million $ 4,498
Jul 12, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,205
Jul 12, 1 PM $ 0.00114
+0.41%
$ 1.14 million $ 7,126
Jul 12, 12 PM $ 0.00114
-1.33%
$ 1.14 million $ 17,863
Jul 12, 11 AM $ 0.00116
-0.43%
$ 1.15 million $ 18,160
Jul 12, 10 AM $ 0.00117
+0.05%
$ 1.16 million $ 18,231
Jul 12, 8 AM $ 0.00114
-0.08%
$ 1.14 million $ 17,785
Jul 12, 7 AM $ 0.00112
+0.00%
$ 1.11 million $ 16,650
Jul 12, 6 AM $ 0.00114
+0.00%
$ 1.13 million $ 16,421
Jul 12, 3 AM $ 0.00111
-0.16%
$ 1.11 million $ 16,422
Jul 12, 2 AM $ 0.00113
+0.00%
$ 1.12 million $ 18,487
Jul 12, 1 AM $ 0.00112
+0.01%
$ 1.11 million $ 18,488
Jul 12, 12 AM $ 0.00111
+0.14%
$ 1.11 million $ 18,456
Jul 11, 11 PM $ 0.00111
-2.60%
$ 1.11 million $ 18,481
Jul 11, 10 PM $ 0.00115
+0.01%
$ 1.14 million $ 18,244
Jul 11, 9 PM $ 0.00116
-0.46%
$ 1.15 million $ 18,196
Jul 11, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 18,201
Jul 11, 7 PM $ 0.00116
-0.26%
$ 1.16 million $ 18,163
Jul 11, 6 PM $ 0.00116
+0.00%
$ 1.15 million $ 17,606
Jul 11, 5 PM $ 0.00116
+0.00%
$ 1.15 million $ 17,615
Jul 11, 4 PM $ 0.00116
+0.05%
$ 1.15 million $ 17,544
Jul 11, 3 PM $ 0.00117
-0.73%
$ 1.17 million $ 17,524
Jul 11, 2 PM $ 0.00118
+1.51%
$ 1.17 million $ 18,221
Jul 11, 1 PM $ 0.00116
-0.39%
$ 1.16 million $ 17,903
Jul 11, 12 PM $ 0.00116
-14.78%
$ 1.15 million $ 16,843
Jul 11, 10 AM $ 0.00126
+0.12%
$ 1.25 million $ 9,123
Jul 11, 9 AM $ 0.00126
+0.00%
$ 1.25 million $ 9,121
Jul 11, 8 AM $ 0.00132
+0.83%
$ 1.32 million $ 9,165
Jul 11, 7 AM $ 0.00131
+4.12%
$ 1.3 million $ 9,425
Jul 11, 6 AM $ 0.00126
-7.84%
$ 1.25 million $ 10,222
Jul 11, 5 AM $ 0.00136
+8.44%
$ 1.36 million $ 10,377
Jul 11, 4 AM $ 0.00126
-6.05%
$ 1.25 million $ 10,831
Jul 11, 3 AM $ 0.00134
-0.15%
$ 1.33 million $ 10,924
Jul 11, 2 AM $ 0.00139
+0.02%
$ 1.39 million $ 7,455
Jul 11, 1 AM $ 0.00139
-1.87%
$ 1.38 million $ 7,554
Jul 11, 12 AM $ 0.00141
+13.36%
$ 1.41 million $ 20,927