VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00112
-0.03%
$ 1.11 million $ 8,843
3:47 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,842
3:44 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,827
3:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,810
3:34 AM $ 0.00112
-0.05%
$ 1.11 million $ 8,794
3:29 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,778
3:24 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,764
3:19 AM $ 0.00112
+0.05%
$ 1.12 million $ 8,749
3:14 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,728
3:09 AM $ 0.00111
-0.03%
$ 1.11 million $ 8,710
3:04 AM $ 0.00111
-0.03%
$ 1.1 million $ 8,886
2:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,872
2:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,856
2:49 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,839
2:44 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,824
2:39 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,812
2:34 AM $ 0.00112
+0.01%
$ 1.11 million $ 8,766
2:29 AM $ 0.00112
-0.03%
$ 1.11 million $ 8,750
2:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,730
2:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,716
2:14 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,700
2:09 AM $ 0.00112
+0.00%
$ 1.11 million $ 8,683
2:04 AM $ 0.00111
+0.05%
$ 1.11 million $ 8,683
2:03 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,861
2:01 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,510
2:00 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,470
1:59 AM $ 0.00111
+0.22%
$ 1.11 million $ 8,426
1:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,426
1:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,394
1:54 AM $ 0.0011
+0.00%
$ 1.09 million $ 8,380
1:49 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,363
1:45 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,314
1:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,314
1:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,295
1:39 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:34 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:29 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:24 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:22 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,280
1:19 AM $ 0.00111
-0.03%
$ 1.1 million $ 8,280
1:15 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,280
1:14 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,228
1:12 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,228
1:09 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,226
1:07 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,226
1:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403