VaderAI by Virtuals Historical Data

VADER Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,806
11:11 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,803
11:09 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,800
11:06 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,795
11:04 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,790
11:01 PM $ 0.00213
+0.20%
$ 2.12 million $ 30,787
10:59 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,876
10:56 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,877
10:54 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,872
10:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,872
10:49 PM $ 0.00212
+0.00%
$ 2.11 million $ 30,862
10:46 PM $ 0.00213
+0.00%
$ 2.11 million $ 30,862
10:44 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,856
10:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,856
10:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 30,855
10:36 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,855
10:34 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,847
10:32 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,848
10:31 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,830
10:29 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,825
10:26 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,826
10:24 PM $ 0.00213
+0.00%
$ 2.12 million $ 30,820
10:23 PM $ 0.00213
+0.47%
$ 2.12 million $ 30,820
10:21 PM $ 0.00211
+0.00%
$ 2.12 million $ 30,732
10:19 PM $ 0.00211
+0.00%
$ 2.11 million $ 30,724
10:16 PM $ 0.00212
+0.00%
$ 2.11 million $ 30,702
10:14 PM $ 0.00212
+0.00%
$ 2.11 million $ 30,689
10:11 PM $ 0.00211
+0.00%
$ 2.11 million $ 30,688
10:09 PM $ 0.00212
+0.00%
$ 2.11 million $ 30,678
10:07 PM $ 0.0021
+0.00%
$ 2.11 million $ 30,678
10:06 PM $ 0.00209
+0.00%
$ 2.11 million $ 30,451
10:04 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,443
10:01 PM $ 0.0021
+0.00%
$ 2.08 million $ 30,444
9:59 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,529
9:56 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,530
9:54 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,508
9:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,509
9:49 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,471
9:46 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,472
9:44 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,423
9:41 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,424
9:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,410
9:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,435
9:34 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,431
9:31 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,431
9:29 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,425
9:26 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,425
9:24 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,423
9:21 PM $ 0.0021
+0.00%
$ 2.08 million $ 30,423
9:19 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,406