Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.00343
+19.47%
$3.42 million $48,561
May 26, 12 PM $0.00287
-2.82%
$2.87 million $15,088
May 26, 11 AM $0.00296
+1.34%
$2.95 million $17,119
May 26, 10 AM $0.00292
+3.02%
$2.91 million $15,844
May 26, 9 AM $0.00283
+2.57%
$2.82 million $15,052
May 26, 8 AM $0.00276
+2.59%
$2.75 million $9,763
May 26, 7 AM $0.00269
-0.26%
$2.68 million $9,566
May 26, 6 AM $0.0027
-0.38%
$2.69 million $13,471
May 26, 5 AM $0.00271
+1.92%
$2.7 million $9,634
May 26, 4 AM $0.00266
+0.62%
$2.65 million $9,474
May 26, 3 AM $0.00264
+0.14%
$2.63 million $9,952
May 26, 2 AM $0.00264
+0.17%
$2.63 million $9,587
May 26, 1 AM $0.00263
-1.81%
$2.62 million $11,299
May 26, 12 AM $0.00267
-0.81%
$2.66 million $14,338
May 25, 11 PM $0.00269
-0.65%
$2.68 million $11,357
May 25, 10 PM $0.00271
-0.46%
$2.7 million $11,422
May 25, 9 PM $0.00272
+0.33%
$2.71 million $16,188
May 25, 8 PM $0.00271
-0.49%
$2.7 million $15,164
May 25, 7 PM $0.00273
+0.15%
$2.72 million $15,264
May 25, 6 PM $0.00272
+0.04%
$2.71 million $15,148
May 25, 5 PM $0.00272
+1.21%
$2.71 million $15,162
May 25, 4 PM $0.00269
-0.57%
$2.68 million $15,062
May 25, 3 PM $0.0027
-0.45%
$2.69 million $15,378
May 25, 2 PM $0.00272
+2.17%
$2.71 million $18,143
May 25, 1 PM $0.00266
-1.01%
$2.65 million $19,241
May 25, 12 PM $0.00268
-0.99%
$2.68 million $17,698
May 25, 11 AM $0.00271
-1.43%
$2.7 million $17,430
May 25, 10 AM $0.00275
+2.46%
$2.74 million $17,641
May 25, 9 AM $0.00268
+0.99%
$2.68 million $17,382
May 25, 8 AM $0.00266
-0.15%
$2.65 million $19,611
May 25, 7 AM $0.00266
+0.42%
$2.65 million $19,425
May 25, 6 AM $0.00265
+0.01%
$2.64 million $19,538
May 25, 5 AM $0.00265
-0.20%
$2.64 million $19,388
May 25, 4 AM $0.00266
+1.69%
$2.65 million $25,832
May 25, 3 AM $0.00261
-0.35%
$2.6 million $26,100
May 25, 2 AM $0.00262
-1.23%
$2.61 million $26,143
May 25, 1 AM $0.00265
+0.27%
$2.65 million $24,744
May 25, 12 AM $0.00265
+0.15%
$2.64 million $24,864
May 24, 11 PM $0.00264
+0.76%
$2.63 million $24,733
May 24, 10 PM $0.00262
-3.07%
$2.61 million $25,199
May 24, 9 PM $0.00271
-1.99%
$2.7 million $23,182
May 24, 8 PM $0.00276
-0.49%
$2.75 million $23,173
May 24, 7 PM $0.00277
-0.13%
$2.77 million $24,072
May 24, 6 PM $0.00278
+0.17%
$2.77 million $24,623
May 24, 5 PM $0.00277
+0.07%
$2.76 million $24,526
May 24, 4 PM $0.00277
-0.50%
$2.76 million $24,540
May 24, 3 PM $0.00279
-2.31%
$2.78 million $24,103
May 24, 2 PM $0.00285
-2.56%
$2.84 million $21,934
May 24, 1 PM $0.00293
+1.06%
$2.92 million $21,455
May 24, 12 PM $0.0029
-0.29%
$2.89 million $20,582