VaderAI by Virtuals Historical Data

VADER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00273
+1.69%
$ 2.72 million $ 16,978
Dec 31, 11 AM $ 0.00269
-0.19%
$ 2.68 million $ 16,968
Dec 31, 10 AM $ 0.00269
-0.45%
$ 2.68 million $ 16,975
Dec 31, 9 AM $ 0.00271
-0.12%
$ 2.7 million $ 17,022
Dec 31, 8 AM $ 0.00271
-0.53%
$ 2.7 million $ 17,043
Dec 31, 7 AM $ 0.00272
-0.26%
$ 2.71 million $ 17,020
Dec 31, 6 AM $ 0.00273
-0.21%
$ 2.72 million $ 14,467
Dec 31, 5 AM $ 0.00274
+1.05%
$ 2.73 million $ 14,425
Dec 31, 4 AM $ 0.00271
+1.61%
$ 2.7 million $ 14,431
Dec 31, 3 AM $ 0.00266
+0.31%
$ 2.66 million $ 16,920
Dec 31, 2 AM $ 0.00266
-1.57%
$ 2.65 million $ 17,005
Dec 31, 1 AM $ 0.0027
+0.49%
$ 2.69 million $ 17,076
Dec 31, 12 AM $ 0.00269
+0.60%
$ 2.68 million $ 17,075
Dec 30, 11 PM $ 0.00267
-0.83%
$ 2.66 million $ 17,086
Dec 30, 10 PM $ 0.00269
+0.62%
$ 2.68 million $ 17,096
Dec 30, 9 PM $ 0.00267
-0.84%
$ 2.67 million $ 17,118
Dec 30, 8 PM $ 0.0027
-0.44%
$ 2.69 million $ 17,138
Dec 30, 7 PM $ 0.00271
+1.12%
$ 2.7 million $ 17,146
Dec 30, 6 PM $ 0.00268
-0.84%
$ 2.67 million $ 17,227
Dec 30, 5 PM $ 0.0027
+0.70%
$ 2.69 million $ 17,281
Dec 30, 4 PM $ 0.00268
+0.82%
$ 2.67 million $ 17,310
Dec 30, 3 PM $ 0.00266
-4.71%
$ 2.65 million $ 17,291
Dec 30, 2 PM $ 0.00279
+1.33%
$ 2.78 million $ 17,289
Dec 30, 1 PM $ 0.00275
-1.42%
$ 2.74 million $ 17,337
Dec 30, 12 PM $ 0.00279
+0.24%
$ 2.78 million $ 17,372
Dec 30, 11 AM $ 0.00278
+0.13%
$ 2.77 million $ 17,421
Dec 30, 10 AM $ 0.00278
+0.31%
$ 2.77 million $ 17,426
Dec 30, 9 AM $ 0.00277
+0.08%
$ 2.75 million $ 17,386
Dec 30, 8 AM $ 0.00274
-0.43%
$ 2.73 million $ 17,315
Dec 30, 7 AM $ 0.00275
+0.58%
$ 2.74 million $ 17,335
Dec 30, 6 AM $ 0.00273
-0.95%
$ 2.72 million $ 17,395
Dec 30, 5 AM $ 0.00276
+1.29%
$ 2.75 million $ 17,431
Dec 30, 4 AM $ 0.00272
-0.30%
$ 2.71 million $ 17,479
Dec 30, 3 AM $ 0.00273
+0.20%
$ 2.72 million $ 17,537
Dec 30, 2 AM $ 0.00273
-0.94%
$ 2.72 million $ 17,606
Dec 30, 1 AM $ 0.00275
+0.70%
$ 2.74 million $ 17,638
Dec 30, 12 AM $ 0.00273
-1.21%
$ 2.72 million $ 17,635
Dec 29, 11 PM $ 0.00277
-1.45%
$ 2.76 million $ 17,670
Dec 29, 10 PM $ 0.00281
-1.50%
$ 2.8 million $ 17,715
Dec 29, 9 PM $ 0.00285
+0.90%
$ 2.84 million $ 17,683
Dec 29, 8 PM $ 0.00282
+0.08%
$ 2.82 million $ 17,675
Dec 29, 7 PM $ 0.00282
-0.97%
$ 2.81 million $ 17,630
Dec 29, 6 PM $ 0.00283
-0.31%
$ 2.82 million $ 15,154
Dec 29, 5 PM $ 0.00281
-0.79%
$ 2.8 million $ 15,118
Dec 29, 4 PM $ 0.00283
-0.84%
$ 2.82 million $ 17,749
Dec 29, 3 PM $ 0.00281
+0.14%
$ 2.8 million $ 17,728
Dec 29, 2 PM $ 0.00281
-0.01%
$ 2.8 million $ 17,767
Dec 29, 1 PM $ 0.0028
-0.63%
$ 2.79 million $ 17,796
Dec 29, 12 PM $ 0.00284
-0.44%
$ 2.84 million $ 17,796
Dec 29, 11 AM $ 0.00289
+0.72%
$ 2.88 million $ 17,891