VaderAI by Virtuals Historical Data

VADER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00164
+1.51%
$ 1.64 million $ 10,069
Feb 20, 6 AM $ 0.00164
-0.19%
$ 1.64 million $ 10,051
Feb 20, 5 AM $ 0.00166
+0.95%
$ 1.66 million $ 9,998
Feb 20, 4 AM $ 0.00166
-1.34%
$ 1.65 million $ 9,897
Feb 20, 3 AM $ 0.00169
+2.58%
$ 1.68 million $ 9,848
Feb 20, 2 AM $ 0.00164
-2.65%
$ 1.63 million $ 9,842
Feb 20, 1 AM $ 0.00168
+1.26%
$ 1.68 million $ 9,800
Feb 20, 12 AM $ 0.00166
+1.80%
$ 1.66 million $ 9,797
Feb 19, 11 PM $ 0.00163
+3.38%
$ 1.62 million $ 9,773
Feb 19, 10 PM $ 0.00155
+0.60%
$ 1.55 million $ 9,769
Feb 19, 9 PM $ 0.00157
+2.19%
$ 1.57 million $ 9,818
Feb 19, 8 PM $ 0.00153
-0.92%
$ 1.53 million $ 9,867
Feb 19, 7 PM $ 0.00156
+0.82%
$ 1.55 million $ 9,882
Feb 19, 6 PM $ 0.00156
+2.21%
$ 1.55 million $ 9,880
Feb 19, 5 PM $ 0.00152
+0.52%
$ 1.52 million $ 9,935
Feb 19, 4 PM $ 0.00152
-1.04%
$ 1.51 million $ 9,888
Feb 19, 3 PM $ 0.00153
-0.04%
$ 1.52 million $ 9,891
Feb 19, 2 PM $ 0.00152
+1.97%
$ 1.52 million $ 9,894
Feb 19, 1 PM $ 0.0015
-4.11%
$ 1.49 million $ 9,944
Feb 19, 12 PM $ 0.00157
+0.70%
$ 1.57 million $ 9,950
Feb 19, 11 AM $ 0.00158
-0.12%
$ 1.57 million $ 9,969
Feb 19, 10 AM $ 0.00158
-0.59%
$ 1.57 million $ 10,003
Feb 19, 9 AM $ 0.00158
+0.14%
$ 1.57 million $ 10,017
Feb 19, 8 AM $ 0.00158
-1.91%
$ 1.57 million $ 10,051
Feb 19, 7 AM $ 0.00161
+0.10%
$ 1.6 million $ 10,070
Feb 19, 6 AM $ 0.00159
+1.37%
$ 1.59 million $ 10,073
Feb 19, 5 AM $ 0.00157
-0.26%
$ 1.57 million $ 10,112
Feb 19, 4 AM $ 0.00157
-0.23%
$ 1.56 million $ 10,119
Feb 19, 3 AM $ 0.00161
+2.39%
$ 1.61 million $ 10,127
Feb 19, 2 AM $ 0.00159
+0.42%
$ 1.58 million $ 10,152
Feb 19, 1 AM $ 0.00158
+1.91%
$ 1.58 million $ 10,171
Feb 19, 12 AM $ 0.00155
-1.31%
$ 1.55 million $ 10,233
Feb 18, 11 PM $ 0.00158
-0.14%
$ 1.57 million $ 10,215
Feb 18, 10 PM $ 0.00156
-0.49%
$ 1.56 million $ 10,200
Feb 18, 9 PM $ 0.0016
-0.21%
$ 1.59 million $ 10,214
Feb 18, 8 PM $ 0.00158
+0.06%
$ 1.57 million $ 10,180
Feb 18, 7 PM $ 0.00155
-3.18%
$ 1.55 million $ 10,190
Feb 18, 6 PM $ 0.00159
-2.59%
$ 1.58 million $ 10,233
Feb 18, 5 PM $ 0.00163
+1.17%
$ 1.62 million $ 10,224
Feb 18, 4 PM $ 0.00161
-2.79%
$ 1.6 million $ 10,240
Feb 18, 3 PM $ 0.00166
+4.60%
$ 1.66 million $ 10,200
Feb 18, 2 PM $ 0.00159
+0.15%
$ 1.58 million $ 10,194
Feb 18, 1 PM $ 0.0016
-1.69%
$ 1.6 million $ 10,233
Feb 18, 12 PM $ 0.00161
-0.56%
$ 1.61 million $ 10,203
Feb 18, 11 AM $ 0.00164
-0.75%
$ 1.63 million $ 10,218
Feb 18, 10 AM $ 0.00162
-3.75%
$ 1.62 million $ 10,194
Feb 18, 9 AM $ 0.00167
+1.14%
$ 1.67 million $ 10,163
Feb 18, 8 AM $ 0.00164
-0.49%
$ 1.63 million $ 10,220
Feb 18, 7 AM $ 0.00163
-1.03%
$ 1.63 million $ 10,267
Feb 18, 6 AM $ 0.00164
+0.28%
$ 1.63 million $ 10,353