Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.0029
-0.29%
$2.89 million $20,582
May 24, 11 AM $0.00291
-0.26%
$2.9 million $22,084
May 24, 10 AM $0.00291
-0.34%
$2.9 million $24,989
May 24, 9 AM $0.00292
+0.30%
$2.91 million $24,294
May 24, 8 AM $0.00291
+2.16%
$2.91 million $24,314
May 24, 7 AM $0.00274
+0.00%
$2.73 million $22,318
May 24, 6 AM $0.00274
-2.53%
$2.73 million $22,217
May 24, 5 AM $0.00281
-0.02%
$2.8 million $22,352
May 24, 4 AM $0.00281
+0.46%
$2.8 million $22,335
May 24, 3 AM $0.00296
-0.85%
$2.95 million $17,269
May 24, 2 AM $0.00298
+0.03%
$2.98 million $23,340
May 24, 1 AM $0.00298
+0.52%
$2.97 million $23,322
May 24, 12 AM $0.00297
-0.77%
$2.96 million $25,653
May 23, 11 PM $0.00299
+0.74%
$2.98 million $25,655
May 23, 10 PM $0.00297
+0.36%
$2.96 million $24,559
May 23, 9 PM $0.00296
+0.05%
$2.95 million $22,881
May 23, 8 PM $0.00295
+3.80%
$2.94 million $22,810
May 23, 7 PM $0.00285
+0.21%
$2.84 million $21,804
May 23, 6 PM $0.00284
+3.86%
$2.83 million $21,865
May 23, 5 PM $0.00273
-0.05%
$2.73 million $25,273
May 23, 4 PM $0.00274
+0.14%
$2.73 million $25,037
May 23, 3 PM $0.00273
+1.26%
$2.72 million $25,444
May 23, 2 PM $0.00267
+0.81%
$2.66 million $27,076
May 23, 1 PM $0.00264
+0.02%
$2.63 million $27,140
May 23, 12 PM $0.00264
-0.06%
$2.63 million $27,266
May 23, 11 AM $0.00264
+0.12%
$2.63 million $27,884
May 23, 10 AM $0.00264
+2.17%
$2.63 million $25,407
May 23, 9 AM $0.00258
+0.86%
$2.57 million $25,776
May 23, 8 AM $0.00256
+0.48%
$2.55 million $25,531
May 23, 7 AM $0.00255
-3.39%
$2.54 million $26,113
May 23, 6 AM $0.00264
-1.08%
$2.63 million $27,468
May 23, 5 AM $0.00266
+0.11%
$2.66 million $26,896
May 23, 4 AM $0.00266
-0.76%
$2.65 million $27,428
May 23, 3 AM $0.00268
+2.08%
$2.67 million $28,056
May 23, 2 AM $0.00263
-1.22%
$2.62 million $24,700
May 23, 1 AM $0.00266
-0.36%
$2.65 million $22,314
May 23, 12 AM $0.00267
-0.13%
$2.66 million $21,442
May 22, 11 PM $0.00267
-2.14%
$2.66 million $20,586
May 22, 10 PM $0.00273
-1.74%
$2.72 million $23,727
May 22, 9 PM $0.00278
+0.90%
$2.77 million $24,270
May 22, 8 PM $0.00275
+0.00%
$2.74 million $24,407
May 22, 7 PM $0.00275
-3.93%
$2.75 million $24,397
May 22, 6 PM $0.00287
-6.20%
$2.86 million $24,912
May 22, 5 PM $0.00306
-0.26%
$3.05 million $20,808
May 22, 4 PM $0.00306
+1.47%
$3.05 million $21,287
May 22, 3 PM $0.00302
+0.82%
$3.01 million $20,737
May 22, 2 PM $0.003
+0.26%
$2.99 million $20,223
May 22, 1 PM $0.00299
-0.36%
$2.98 million $17,520
May 22, 12 PM $0.003
+5.76%
$2.99 million $17,097
May 22, 11 AM $0.00283
-0.62%
$2.83 million $15,894