VaderAI by Virtuals Historical Data

VADER Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00284
-0.44%
$ 2.84 million $ 17,796
Dec 29, 11 AM $ 0.00289
+0.72%
$ 2.88 million $ 17,891
Dec 29, 10 AM $ 0.00286
-0.19%
$ 2.85 million $ 17,984
Dec 29, 9 AM $ 0.00284
-1.99%
$ 2.83 million $ 18,019
Dec 29, 8 AM $ 0.00291
-0.03%
$ 2.9 million $ 18,059
Dec 29, 7 AM $ 0.00291
-1.25%
$ 2.9 million $ 18,050
Dec 29, 6 AM $ 0.00294
-0.27%
$ 2.92 million $ 15,433
Dec 29, 5 AM $ 0.00295
-0.03%
$ 2.9 million $ 15,415
Dec 29, 4 AM $ 0.00295
+0.33%
$ 2.94 million $ 15,469
Dec 29, 3 AM $ 0.00294
+3.28%
$ 2.93 million $ 16,399
Dec 29, 2 AM $ 0.00285
+1.05%
$ 2.84 million $ 18,903
Dec 29, 1 AM $ 0.00282
-0.76%
$ 2.81 million $ 18,849
Dec 29, 12 AM $ 0.00284
+1.30%
$ 2.83 million $ 18,899
Dec 28, 11 PM $ 0.00281
+0.58%
$ 2.8 million $ 18,941
Dec 28, 10 PM $ 0.00279
-0.38%
$ 2.78 million $ 18,939
Dec 28, 9 PM $ 0.0028
-0.52%
$ 2.79 million $ 18,927
Dec 28, 8 PM $ 0.00281
-0.82%
$ 2.81 million $ 18,969
Dec 28, 7 PM $ 0.00284
-0.69%
$ 2.83 million $ 18,928
Dec 28, 6 PM $ 0.00286
-0.13%
$ 2.85 million $ 18,999
Dec 28, 5 PM $ 0.00286
-0.36%
$ 2.85 million $ 18,981
Dec 28, 4 PM $ 0.00287
+0.11%
$ 2.86 million $ 18,981
Dec 28, 3 PM $ 0.00287
-0.29%
$ 2.86 million $ 18,968
Dec 28, 2 PM $ 0.00287
-0.88%
$ 2.86 million $ 18,968
Dec 28, 1 PM $ 0.00292
-0.54%
$ 2.91 million $ 18,940
Dec 28, 12 PM $ 0.00293
-0.15%
$ 2.92 million $ 18,922
Dec 28, 11 AM $ 0.00295
+0.42%
$ 2.94 million $ 18,861
Dec 28, 10 AM $ 0.00294
+0.05%
$ 2.93 million $ 18,728
Dec 28, 9 AM $ 0.00293
+0.19%
$ 2.92 million $ 18,667
Dec 28, 8 AM $ 0.00292
+0.65%
$ 2.91 million $ 18,719
Dec 28, 7 AM $ 0.0029
-1.16%
$ 2.89 million $ 18,778
Dec 28, 6 AM $ 0.00293
+0.86%
$ 2.92 million $ 18,807
Dec 28, 5 AM $ 0.00289
-0.33%
$ 2.88 million $ 18,824
Dec 28, 4 AM $ 0.0029
+1.26%
$ 2.89 million $ 18,894
Dec 28, 3 AM $ 0.00287
-0.69%
$ 2.86 million $ 17,816
Dec 28, 2 AM $ 0.00289
+0.63%
$ 2.88 million $ 17,660
Dec 28, 1 AM $ 0.00287
+0.55%
$ 2.87 million $ 17,652
Dec 28, 12 AM $ 0.00285
+0.47%
$ 2.84 million $ 17,653
Dec 27, 11 PM $ 0.00284
-0.18%
$ 2.84 million $ 17,608
Dec 27, 10 PM $ 0.00284
-0.16%
$ 2.83 million $ 17,614
Dec 27, 9 PM $ 0.00285
+0.12%
$ 2.84 million $ 17,561
Dec 27, 8 PM $ 0.00285
+0.11%
$ 2.84 million $ 17,538
Dec 27, 7 PM $ 0.00284
+0.07%
$ 2.83 million $ 17,496
Dec 27, 6 PM $ 0.00284
+1.26%
$ 2.83 million $ 17,463
Dec 27, 5 PM $ 0.00281
+0.04%
$ 2.8 million $ 17,423
Dec 27, 4 PM $ 0.0028
+0.23%
$ 2.79 million $ 17,411
Dec 27, 3 PM $ 0.0028
+0.20%
$ 2.79 million $ 17,408
Dec 27, 2 PM $ 0.00279
+0.95%
$ 2.78 million $ 17,400
Dec 27, 1 PM $ 0.00277
+0.30%
$ 2.76 million $ 17,456
Dec 27, 12 PM $ 0.00276
+0.78%
$ 2.75 million $ 17,491
Dec 27, 11 AM $ 0.00274
-0.40%
$ 2.73 million $ 17,502