VaderAI by Virtuals Historical Data

VADER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00163
-1.16%
$ 1.63 million $ 10,364
Feb 18, 4 AM $ 0.00163
-0.24%
$ 1.63 million $ 10,349
Feb 18, 3 AM $ 0.00161
-0.13%
$ 1.61 million $ 10,356
Feb 18, 2 AM $ 0.00163
-1.00%
$ 1.62 million $ 10,350
Feb 18, 1 AM $ 0.00165
+0.70%
$ 1.64 million $ 10,356
Feb 18, 12 AM $ 0.00165
+0.85%
$ 1.64 million $ 10,356
Feb 17, 11 PM $ 0.00166
+1.46%
$ 1.65 million $ 10,382
Feb 17, 10 PM $ 0.00164
-2.36%
$ 1.63 million $ 10,412
Feb 17, 9 PM $ 0.00169
+1.23%
$ 1.68 million $ 10,468
Feb 17, 8 PM $ 0.00165
-1.60%
$ 1.65 million $ 10,485
Feb 17, 7 PM $ 0.00168
-0.97%
$ 1.67 million $ 10,474
Feb 17, 6 PM $ 0.00166
+2.21%
$ 1.66 million $ 10,482
Feb 17, 5 PM $ 0.00166
-0.56%
$ 1.65 million $ 10,480
Feb 17, 4 PM $ 0.00168
+2.94%
$ 1.68 million $ 10,467
Feb 17, 3 PM $ 0.00163
-0.89%
$ 1.62 million $ 10,506
Feb 17, 2 PM $ 0.00164
-2.23%
$ 1.64 million $ 10,655
Feb 17, 1 PM $ 0.00165
-2.10%
$ 1.65 million $ 10,707
Feb 17, 12 PM $ 0.00169
+1.67%
$ 1.68 million $ 10,780
Feb 17, 11 AM $ 0.00166
+0.42%
$ 1.65 million $ 10,814
Feb 17, 10 AM $ 0.00165
-0.86%
$ 1.65 million $ 10,820
Feb 17, 9 AM $ 0.00165
-2.91%
$ 1.64 million $ 10,867
Feb 17, 8 AM $ 0.00167
-1.71%
$ 1.67 million $ 10,839
Feb 17, 7 AM $ 0.00171
+1.21%
$ 1.7 million $ 10,782
Feb 17, 6 AM $ 0.00172
+1.60%
$ 1.71 million $ 10,714
Feb 17, 5 AM $ 0.00168
-2.06%
$ 1.67 million $ 10,657
Feb 17, 4 AM $ 0.00172
-1.24%
$ 1.71 million $ 10,673
Feb 17, 3 AM $ 0.00172
-1.27%
$ 1.72 million $ 10,759
Feb 17, 2 AM $ 0.00176
+1.60%
$ 1.75 million $ 10,773
Feb 17, 1 AM $ 0.00174
-0.73%
$ 1.74 million $ 10,777
Feb 17, 12 AM $ 0.00173
+0.58%
$ 1.72 million $ 10,770
Feb 16, 11 PM $ 0.00172
-1.70%
$ 1.71 million $ 10,750
Feb 16, 10 PM $ 0.00172
-0.98%
$ 1.72 million $ 10,732
Feb 16, 9 PM $ 0.00173
-0.83%
$ 1.72 million $ 10,646
Feb 16, 8 PM $ 0.00174
+1.91%
$ 1.74 million $ 10,615
Feb 16, 7 PM $ 0.00168
-1.27%
$ 1.67 million $ 10,560
Feb 16, 6 PM $ 0.0017
-0.57%
$ 1.69 million $ 10,547
Feb 16, 5 PM $ 0.00168
-0.85%
$ 1.68 million $ 10,526
Feb 16, 4 PM $ 0.00167
-1.42%
$ 1.67 million $ 10,543
Feb 16, 3 PM $ 0.00169
-1.61%
$ 1.69 million $ 10,524
Feb 16, 2 PM $ 0.00169
-0.20%
$ 1.69 million $ 10,318
Feb 16, 1 PM $ 0.00171
-0.92%
$ 1.71 million $ 10,299
Feb 16, 12 PM $ 0.00173
+2.94%
$ 1.72 million $ 10,241
Feb 16, 11 AM $ 0.0017
+0.03%
$ 1.69 million $ 10,245
Feb 16, 10 AM $ 0.00168
-1.14%
$ 1.67 million $ 10,261
Feb 16, 9 AM $ 0.00168
+2.48%
$ 1.67 million $ 10,284
Feb 16, 8 AM $ 0.00166
+1.05%
$ 1.66 million $ 10,301
Feb 16, 7 AM $ 0.00164
-1.27%
$ 1.64 million $ 10,371
Feb 16, 6 AM $ 0.00165
+1.49%
$ 1.64 million $ 10,422
Feb 16, 5 AM $ 0.0016
-2.35%
$ 1.59 million $ 10,539
Feb 16, 4 AM $ 0.00163
+1.68%
$ 1.62 million $ 10,587