VaderAI by Virtuals Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00274
-0.40%
$ 2.73 million $ 17,502
Dec 27, 10 AM $ 0.00275
-0.21%
$ 2.74 million $ 17,536
Dec 27, 9 AM $ 0.00275
+0.56%
$ 2.74 million $ 17,532
Dec 27, 8 AM $ 0.00274
-4.74%
$ 2.73 million $ 17,635
Dec 27, 7 AM $ 0.0029
+0.87%
$ 2.89 million $ 17,642
Dec 27, 6 AM $ 0.00288
+0.29%
$ 2.87 million $ 17,562
Dec 27, 5 AM $ 0.00286
-0.73%
$ 2.85 million $ 17,435
Dec 27, 4 AM $ 0.00286
-1.23%
$ 2.85 million $ 17,414
Dec 27, 3 AM $ 0.0029
+0.09%
$ 2.89 million $ 17,414
Dec 27, 2 AM $ 0.00289
+1.73%
$ 2.88 million $ 17,460
Dec 27, 1 AM $ 0.00283
-1.09%
$ 2.82 million $ 17,470
Dec 27, 12 AM $ 0.00286
-0.02%
$ 2.85 million $ 17,436
Dec 26, 11 PM $ 0.00287
+2.53%
$ 2.86 million $ 17,393
Dec 26, 10 PM $ 0.0028
+0.94%
$ 2.79 million $ 17,176
Dec 26, 9 PM $ 0.00277
-0.14%
$ 2.8 million $ 17,175
Dec 26, 8 PM $ 0.00278
+2.05%
$ 2.77 million $ 17,221
Dec 26, 7 PM $ 0.00272
+0.01%
$ 2.72 million $ 17,226
Dec 26, 6 PM $ 0.00272
+1.33%
$ 2.71 million $ 17,270
Dec 26, 5 PM $ 0.00268
-2.07%
$ 2.68 million $ 17,288
Dec 26, 4 PM $ 0.00274
-0.10%
$ 2.73 million $ 17,306
Dec 26, 3 PM $ 0.00275
-1.44%
$ 2.74 million $ 17,381
Dec 26, 2 PM $ 0.00279
-1.55%
$ 2.78 million $ 17,518
Dec 26, 1 PM $ 0.00283
+2.59%
$ 2.82 million $ 17,482
Dec 26, 12 PM $ 0.00276
-0.88%
$ 2.75 million $ 17,341
Dec 26, 11 AM $ 0.00278
-0.73%
$ 2.77 million $ 17,379
Dec 26, 10 AM $ 0.0028
+2.36%
$ 2.79 million $ 17,456
Dec 26, 9 AM $ 0.00274
-1.28%
$ 2.73 million $ 17,421
Dec 26, 8 AM $ 0.00277
+0.99%
$ 2.77 million $ 17,402
Dec 26, 7 AM $ 0.00275
+0.47%
$ 2.74 million $ 17,441
Dec 26, 6 AM $ 0.00274
+0.51%
$ 2.73 million $ 17,507
Dec 26, 5 AM $ 0.00272
+0.61%
$ 2.72 million $ 17,514
Dec 26, 4 AM $ 0.00271
-0.94%
$ 2.7 million $ 17,588
Dec 26, 3 AM $ 0.00273
-2.77%
$ 2.72 million $ 17,718
Dec 26, 2 AM $ 0.00281
+0.46%
$ 2.8 million $ 17,695
Dec 26, 1 AM $ 0.00277
-0.12%
$ 2.76 million $ 17,618
Dec 26, 12 AM $ 0.00276
-1.26%
$ 2.75 million $ 17,674
Dec 25, 11 PM $ 0.00285
+0.42%
$ 2.84 million $ 17,847
Dec 25, 10 PM $ 0.00286
-0.54%
$ 2.85 million $ 17,877
Dec 25, 9 PM $ 0.00283
-0.10%
$ 2.82 million $ 17,890
Dec 25, 8 PM $ 0.00286
+0.76%
$ 2.85 million $ 17,888
Dec 25, 7 PM $ 0.00283
-1.04%
$ 2.83 million $ 17,915
Dec 25, 6 PM $ 0.00287
-0.13%
$ 2.86 million $ 18,023
Dec 25, 5 PM $ 0.00292
+0.05%
$ 2.91 million $ 18,113
Dec 25, 4 PM $ 0.00291
+0.18%
$ 2.9 million $ 18,255
Dec 25, 3 PM $ 0.00288
-0.14%
$ 2.88 million $ 18,231
Dec 25, 2 PM $ 0.00289
-1.81%
$ 2.88 million $ 18,234
Dec 25, 1 PM $ 0.00293
-0.09%
$ 2.92 million $ 18,321
Dec 25, 12 PM $ 0.0029
-0.71%
$ 2.89 million $ 18,260
Dec 25, 11 AM $ 0.00293
-0.06%
$ 2.92 million $ 18,197
Dec 25, 10 AM $ 0.00293
-0.57%
$ 2.92 million $ 18,200