VaderAI by Virtuals Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00163
+1.68%
$ 1.62 million $ 10,587
Feb 16, 3 AM $ 0.00159
-2.33%
$ 1.59 million $ 10,598
Feb 16, 2 AM $ 0.00161
-2.06%
$ 1.6 million $ 10,622
Feb 16, 1 AM $ 0.00163
-0.85%
$ 1.63 million $ 10,631
Feb 16, 12 AM $ 0.00165
-0.07%
$ 1.64 million $ 10,662
Feb 15, 11 PM $ 0.00162
+0.11%
$ 1.62 million $ 10,733
Feb 15, 10 PM $ 0.00165
+4.04%
$ 1.64 million $ 10,784
Feb 15, 9 PM $ 0.00158
+0.03%
$ 1.58 million $ 10,858
Feb 15, 8 PM $ 0.00159
-0.04%
$ 1.58 million $ 10,905
Feb 15, 7 PM $ 0.0016
+1.18%
$ 1.6 million $ 10,965
Feb 15, 6 PM $ 0.00158
-1.64%
$ 1.58 million $ 11,044
Feb 15, 5 PM $ 0.00161
-0.93%
$ 1.6 million $ 11,112
Feb 15, 4 PM $ 0.00162
-2.16%
$ 1.62 million $ 11,181
Feb 15, 3 PM $ 0.00164
-0.86%
$ 1.64 million $ 11,224
Feb 15, 2 PM $ 0.00166
+2.84%
$ 1.65 million $ 11,318
Feb 15, 1 PM $ 0.00162
-2.85%
$ 1.62 million $ 11,454
Feb 15, 12 PM $ 0.00167
-3.53%
$ 1.67 million $ 11,548
Feb 15, 11 AM $ 0.00172
-1.29%
$ 1.71 million $ 11,521
Feb 15, 10 AM $ 0.00175
-0.58%
$ 1.75 million $ 11,623
Feb 15, 9 AM $ 0.00176
+0.23%
$ 1.76 million $ 11,768
Feb 15, 8 AM $ 0.00173
-4.33%
$ 1.72 million $ 11,801
Feb 15, 7 AM $ 0.0018
+1.07%
$ 1.8 million $ 11,821
Feb 15, 6 AM $ 0.00178
-1.95%
$ 1.78 million $ 11,810
Feb 15, 5 AM $ 0.0018
-1.70%
$ 1.79 million $ 11,880
Feb 15, 4 AM $ 0.00182
-1.93%
$ 1.81 million $ 11,828
Feb 15, 3 AM $ 0.00186
+2.18%
$ 1.85 million $ 11,850
Feb 15, 2 AM $ 0.00185
-1.51%
$ 1.85 million $ 11,851
Feb 15, 1 AM $ 0.00187
+1.59%
$ 1.87 million $ 11,830
Feb 15, 12 AM $ 0.00184
-3.15%
$ 1.83 million $ 11,790
Feb 14, 11 PM $ 0.00191
+1.44%
$ 1.91 million $ 11,722
Feb 14, 10 PM $ 0.00191
+1.47%
$ 1.9 million $ 11,676
Feb 14, 9 PM $ 0.00185
-1.80%
$ 1.84 million $ 11,612
Feb 14, 8 PM $ 0.00186
-0.72%
$ 1.86 million $ 11,560
Feb 14, 7 PM $ 0.00188
+0.14%
$ 1.88 million $ 11,555
Feb 14, 6 PM $ 0.00188
+1.51%
$ 1.88 million $ 11,622
Feb 14, 5 PM $ 0.00187
+0.86%
$ 1.86 million $ 11,563
Feb 14, 4 PM $ 0.00186
-0.58%
$ 1.86 million $ 11,465
Feb 14, 3 PM $ 0.00184
-1.62%
$ 1.84 million $ 11,434
Feb 14, 2 PM $ 0.00185
-0.78%
$ 1.85 million $ 11,355
Feb 14, 1 PM $ 0.00187
-2.30%
$ 1.87 million $ 11,181
Feb 14, 12 PM $ 0.00192
+1.24%
$ 1.91 million $ 11,162
Feb 14, 11 AM $ 0.00188
-4.58%
$ 1.88 million $ 11,079
Feb 14, 10 AM $ 0.00195
+1.99%
$ 1.94 million $ 10,978
Feb 14, 9 AM $ 0.00192
+1.84%
$ 1.92 million $ 10,774
Feb 14, 8 AM $ 0.00184
+3.08%
$ 1.84 million $ 10,684
Feb 14, 7 AM $ 0.00178
+1.79%
$ 1.78 million $ 10,575
Feb 14, 6 AM $ 0.00175
+1.98%
$ 1.75 million $ 10,465
Feb 14, 5 AM $ 0.00173
+1.42%
$ 1.73 million $ 10,388
Feb 14, 4 AM $ 0.00176
+0.13%
$ 1.75 million $ 10,354
Feb 14, 3 AM $ 0.00177
+2.60%
$ 1.76 million $ 10,299