Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00283
-0.62%
$2.83 million $15,894
May 22, 10 AM $0.00285
+0.69%
$2.84 million $15,768
May 22, 9 AM $0.00283
-3.45%
$2.82 million $14,573
May 22, 8 AM $0.00294
+0.85%
$2.93 million $13,681
May 22, 7 AM $0.00291
+2.55%
$2.9 million $12,636
May 22, 6 AM $0.00284
+0.20%
$2.83 million $11,616
May 22, 5 AM $0.00283
+1.98%
$2.82 million $11,528
May 22, 4 AM $0.00278
+0.02%
$2.77 million $10,691
May 22, 3 AM $0.00277
+0.79%
$2.76 million $10,244
May 22, 2 AM $0.00275
-0.60%
$2.74 million $10,280
May 22, 1 AM $0.00277
+0.88%
$2.76 million $12,178
May 22, 12 AM $0.00274
-0.26%
$2.73 million $12,180
May 21, 11 PM $0.00275
-2.29%
$2.74 million $14,609
May 21, 10 PM $0.00281
-0.06%
$2.8 million $11,881
May 21, 9 PM $0.00281
+0.13%
$2.81 million $11,113
May 21, 8 PM $0.00281
+1.03%
$2.8 million $11,287
May 21, 7 PM $0.00278
+0.30%
$2.77 million $11,244
May 21, 6 PM $0.00277
-0.68%
$2.76 million $12,273
May 21, 5 PM $0.00279
+1.67%
$2.78 million $12,036
May 21, 4 PM $0.00275
-0.13%
$2.74 million $12,188
May 21, 3 PM $0.00276
+1.13%
$2.75 million $12,531
May 21, 2 PM $0.00272
+0.24%
$2.71 million $15,448
May 21, 1 PM $0.00272
+0.17%
$2.71 million $20,282
May 21, 12 PM $0.00271
-0.91%
$2.7 million $26,256
May 21, 11 AM $0.00274
-1.49%
$2.73 million $26,326
May 21, 10 AM $0.00278
-1.02%
$2.77 million $30,513
May 21, 9 AM $0.00281
-0.44%
$2.8 million $44,550
May 21, 8 AM $0.00282
+0.73%
$2.81 million $46,748
May 21, 7 AM $0.00278
-0.63%
$2.77 million $50,636
May 21, 6 AM $0.0028
-0.57%
$2.79 million $51,034
May 21, 5 AM $0.00282
+0.03%
$2.81 million $55,109
May 21, 4 AM $0.00282
-0.32%
$2.81 million $62,140
May 21, 3 AM $0.00283
+0.31%
$2.82 million $62,966
May 21, 2 AM $0.00282
-0.10%
$2.81 million $63,138
May 21, 1 AM $0.00282
-0.94%
$2.81 million $62,870
May 21, 12 AM $0.00285
-1.46%
$2.84 million $61,726
May 20, 11 PM $0.00289
-0.03%
$2.88 million $61,114
May 20, 10 PM $0.00289
-0.63%
$2.88 million $61,263
May 20, 9 PM $0.00291
+0.22%
$2.9 million $60,943
May 20, 8 PM $0.0029
-0.12%
$2.89 million $60,732
May 20, 7 PM $0.00291
-0.55%
$2.9 million $61,016
May 20, 6 PM $0.00292
-0.46%
$2.91 million $60,853
May 20, 5 PM $0.00296
+0.35%
$2.95 million $60,717
May 20, 4 PM $0.00295
-0.89%
$2.94 million $62,588
May 20, 3 PM $0.00297
-0.07%
$2.96 million $62,109
May 20, 2 PM $0.00297
+6.02%
$2.96 million $58,792
May 20, 1 PM $0.00281
-3.71%
$2.8 million $51,481
May 20, 12 PM $0.00291
-3.27%
$2.91 million $49,803
May 20, 11 AM $0.00301
-0.51%
$3 million $47,537
May 20, 10 AM $0.00303
+3.36%
$3.02 million $47,930