Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.00303
+3.36%
$3.02 million $47,930
May 20, 9 AM $0.00293
-3.64%
$2.92 million $40,951
May 20, 8 AM $0.00304
+2.45%
$3.03 million $27,675
May 20, 7 AM $0.00297
+2.17%
$2.96 million $24,447
May 20, 6 AM $0.00291
+1.08%
$2.9 million $20,924
May 20, 5 AM $0.00288
+10.77%
$2.87 million $24,699
May 20, 4 AM $0.0026
-0.40%
$2.59 million $13,454
May 20, 3 AM $0.00261
-0.97%
$2.6 million $13,499
May 20, 2 AM $0.00263
-0.03%
$2.62 million $15,134
May 20, 1 AM $0.00263
-0.05%
$2.62 million $14,798
May 20, 12 AM $0.00263
+0.07%
$2.63 million $16,168
May 19, 11 PM $0.00263
+0.32%
$2.62 million $16,600
May 19, 10 PM $0.00262
-1.21%
$2.61 million $16,506
May 19, 9 PM $0.00265
+0.09%
$2.65 million $19,541
May 19, 8 PM $0.00265
-0.24%
$2.64 million $22,180
May 19, 7 PM $0.00266
-0.59%
$2.65 million $21,677
May 19, 6 PM $0.00267
-0.12%
$2.66 million $21,628
May 19, 5 PM $0.00268
-0.34%
$2.67 million $21,536
May 19, 4 PM $0.00269
+2.53%
$2.68 million $19,685
May 19, 3 PM $0.00262
-0.31%
$2.61 million $20,780
May 19, 2 PM $0.00263
-1.14%
$2.62 million $21,308
May 19, 1 PM $0.00266
+0.42%
$2.65 million $24,213
May 19, 12 PM $0.00265
-0.25%
$2.64 million $23,968
May 19, 11 AM $0.00265
-0.64%
$2.65 million $24,737
May 19, 10 AM $0.00267
-0.23%
$2.66 million $24,434
May 19, 9 AM $0.00268
-1.44%
$2.67 million $24,355
May 19, 8 AM $0.00272
-0.66%
$2.71 million $24,478
May 19, 7 AM $0.00273
+0.30%
$2.73 million $26,439
May 19, 6 AM $0.00273
+4.85%
$2.72 million $31,935
May 19, 5 AM $0.0026
-0.33%
$2.59 million $28,581
May 19, 4 AM $0.00261
-0.33%
$2.6 million $28,992
May 19, 3 AM $0.00262
+0.18%
$2.61 million $28,945
May 19, 2 AM $0.00261
+0.06%
$2.61 million $29,313
May 19, 1 AM $0.00261
-3.45%
$2.6 million $29,782
May 19, 12 AM $0.00271
+1.76%
$2.7 million $28,447
May 18, 11 PM $0.00266
-0.11%
$2.65 million $28,776
May 18, 10 PM $0.00266
+0.94%
$2.65 million $28,837
May 18, 9 PM $0.00264
+5.28%
$2.63 million $28,430
May 18, 8 PM $0.00251
+1.94%
$2.5 million $23,685
May 18, 7 PM $0.00246
+1.51%
$2.45 million $22,284
May 18, 6 PM $0.00243
-0.34%
$2.42 million $22,283
May 18, 5 PM $0.00244
+0.35%
$2.43 million $22,269
May 18, 4 PM $0.00243
-0.54%
$2.42 million $23,533
May 18, 3 PM $0.00244
-0.81%
$2.43 million $22,670
May 18, 2 PM $0.00246
-0.62%
$2.45 million $22,294
May 18, 1 PM $0.00248
-3.07%
$2.47 million $22,847
May 18, 12 PM $0.00256
+1.55%
$2.55 million $20,868
May 18, 11 AM $0.00252
+0.14%
$2.51 million $20,230
May 18, 10 AM $0.00252
-0.79%
$2.51 million $20,065
May 18, 9 AM $0.00253
+0.80%
$2.52 million $20,516