Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.00251
+2.39%
$2.5 million $18,151
May 18, 7 AM $0.00245
+4.21%
$2.45 million $18,021
May 18, 6 AM $0.00235
-1.16%
$2.35 million $12,438
May 18, 5 AM $0.00238
-1.13%
$2.37 million $11,747
May 18, 4 AM $0.00241
+1.62%
$2.4 million $11,479
May 18, 3 AM $0.00237
-0.94%
$2.36 million $12,455
May 18, 2 AM $0.00238
+0.22%
$2.37 million $12,279
May 18, 1 AM $0.00237
+0.39%
$2.36 million $11,800
May 18, 12 AM $0.00236
+1.13%
$2.35 million $11,007
May 17, 11 PM $0.00234
-4.08%
$2.33 million $9,233
May 17, 10 PM $0.00244
-0.38%
$2.43 million $9,434
May 17, 9 PM $0.00244
-0.01%
$2.44 million $9,336
May 17, 8 PM $0.00244
-0.17%
$2.43 million $9,338
May 17, 7 PM $0.00245
+0.87%
$2.44 million $9,309
May 17, 6 PM $0.00243
-0.52%
$2.42 million $8,481
May 17, 5 PM $0.00244
+0.54%
$2.43 million $8,523
May 17, 4 PM $0.00242
-0.07%
$2.42 million $7,626
May 17, 3 PM $0.00243
-0.05%
$2.42 million $12,435
May 17, 2 PM $0.00242
-0.96%
$2.42 million $12,447
May 17, 1 PM $0.00245
-0.27%
$2.44 million $12,705
May 17, 12 PM $0.00245
-0.16%
$2.45 million $12,701
May 17, 11 AM $0.00246
+0.20%
$2.45 million $12,655
May 17, 10 AM $0.00245
+0.61%
$2.45 million $12,266
May 17, 9 AM $0.00244
-0.03%
$2.43 million $11,972
May 17, 8 AM $0.00244
-0.02%
$2.43 million $18,931
May 17, 7 AM $0.00244
+0.47%
$2.43 million $19,008
May 17, 6 AM $0.00243
+0.15%
$2.42 million $21,603
May 17, 5 AM $0.00243
-0.09%
$2.42 million $21,241
May 17, 4 AM $0.00243
-0.66%
$2.42 million $19,993
May 17, 3 AM $0.00244
+0.36%
$2.44 million $19,598
May 17, 2 AM $0.00243
-0.87%
$2.43 million $19,576
May 17, 1 AM $0.00246
-0.39%
$2.45 million $19,584
May 17, 12 AM $0.00247
-0.39%
$2.46 million $19,614
May 16, 11 PM $0.00247
+0.00%
$2.47 million $19,636
May 16, 10 PM $0.00247
-0.38%
$2.47 million $19,642
May 16, 9 PM $0.00248
-0.51%
$2.48 million $19,635
May 16, 8 PM $0.0025
+0.23%
$2.49 million $19,669
May 16, 7 PM $0.00249
+0.11%
$2.48 million $19,668
May 16, 6 PM $0.00249
+0.08%
$2.48 million $20,110
May 16, 5 PM $0.00249
-0.04%
$2.48 million $19,858
May 16, 4 PM $0.00249
+0.44%
$2.48 million $19,276
May 16, 3 PM $0.00248
-3.21%
$2.47 million $19,061
May 16, 2 PM $0.00256
-0.18%
$2.55 million $17,437
May 16, 1 PM $0.00257
-0.04%
$2.56 million $16,590
May 16, 12 PM $0.00257
+0.69%
$2.56 million $20,431
May 16, 11 AM $0.00255
+0.83%
$2.54 million $19,773
May 16, 10 AM $0.00253
-0.22%
$2.52 million $19,805
May 16, 9 AM $0.00254
+4.92%
$2.53 million $19,945
May 16, 8 AM $0.00242
-0.05%
$2.41 million $12,420
May 16, 7 AM $0.00242
-3.96%
$2.41 million $12,203