VaderAI by Virtuals Historical Data

VADER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00309
+0.21%
$ 3.08 million $ 16,535
Dec 21, 9 AM $ 0.00308
-0.89%
$ 3.07 million $ 18,782
Dec 21, 8 AM $ 0.00311
+0.51%
$ 3.1 million $ 18,806
Dec 21, 7 AM $ 0.00309
+0.22%
$ 3.08 million $ 18,787
Dec 21, 6 AM $ 0.00309
+0.15%
$ 3.08 million $ 18,810
Dec 21, 5 AM $ 0.00306
-0.65%
$ 3.05 million $ 18,830
Dec 21, 4 AM $ 0.00308
+0.47%
$ 3.07 million $ 18,886
Dec 21, 3 AM $ 0.00308
+0.35%
$ 3.07 million $ 18,830
Dec 21, 2 AM $ 0.00306
-1.48%
$ 3.05 million $ 18,817
Dec 21, 1 AM $ 0.00311
-0.84%
$ 3.1 million $ 18,820
Dec 21, 12 AM $ 0.00314
+1.84%
$ 3.13 million $ 18,759
Dec 20, 11 PM $ 0.0031
+0.61%
$ 3.09 million $ 18,431
Dec 20, 10 PM $ 0.0031
-0.69%
$ 3.09 million $ 18,421
Dec 20, 9 PM $ 0.00312
+4.97%
$ 3.11 million $ 18,445
Dec 20, 8 PM $ 0.00294
-1.09%
$ 2.93 million $ 18,001
Dec 20, 7 PM $ 0.00298
-0.30%
$ 2.97 million $ 18,060
Dec 20, 6 PM $ 0.00298
+0.29%
$ 2.97 million $ 18,037
Dec 20, 5 PM $ 0.00295
-0.09%
$ 2.95 million $ 18,093
Dec 20, 4 PM $ 0.00294
+0.19%
$ 2.93 million $ 18,051
Dec 20, 3 PM $ 0.00294
-0.85%
$ 2.93 million $ 18,143
Dec 20, 2 PM $ 0.00296
+1.30%
$ 2.95 million $ 18,157
Dec 20, 1 PM $ 0.00292
-2.10%
$ 2.91 million $ 18,156
Dec 20, 12 PM $ 0.00298
+0.17%
$ 2.97 million $ 18,122
Dec 20, 11 AM $ 0.00298
+0.70%
$ 2.98 million $ 18,134
Dec 20, 10 AM $ 0.00296
-2.84%
$ 2.95 million $ 18,205
Dec 20, 9 AM $ 0.00305
-1.49%
$ 3.04 million $ 18,261
Dec 20, 8 AM $ 0.00309
+1.10%
$ 3.08 million $ 18,241
Dec 20, 7 AM $ 0.00306
+0.51%
$ 3.05 million $ 18,123
Dec 20, 6 AM $ 0.00305
+1.72%
$ 3.04 million $ 18,081
Dec 20, 5 AM $ 0.00299
+1.08%
$ 2.98 million $ 17,905
Dec 20, 4 AM $ 0.00296
-1.07%
$ 2.95 million $ 17,831
Dec 20, 3 AM $ 0.00299
-0.04%
$ 2.98 million $ 17,749
Dec 20, 2 AM $ 0.00299
+0.70%
$ 2.99 million $ 17,908
Dec 20, 1 AM $ 0.00297
-0.68%
$ 2.96 million $ 17,882
Dec 20, 12 AM $ 0.00299
-0.08%
$ 2.98 million $ 17,877
Dec 19, 11 PM $ 0.003
+0.50%
$ 2.99 million $ 17,823
Dec 19, 10 PM $ 0.00298
-0.61%
$ 2.97 million $ 17,741
Dec 19, 9 PM $ 0.003
-0.30%
$ 2.99 million $ 17,654
Dec 19, 8 PM $ 0.00301
+1.53%
$ 3 million $ 17,581
Dec 19, 7 PM $ 0.00297
+1.91%
$ 2.96 million $ 17,563
Dec 19, 6 PM $ 0.00293
-2.25%
$ 2.92 million $ 17,408
Dec 19, 5 PM $ 0.00302
+0.86%
$ 3.01 million $ 17,400
Dec 19, 4 PM $ 0.00299
+2.31%
$ 2.98 million $ 17,489
Dec 19, 3 PM $ 0.0029
+1.60%
$ 2.89 million $ 17,288
Dec 19, 2 PM $ 0.00289
+0.90%
$ 2.88 million $ 23,126
Dec 19, 1 PM $ 0.00284
+0.23%
$ 2.83 million $ 23,173
Dec 19, 12 PM $ 0.00283
-0.01%
$ 2.82 million $ 23,287
Dec 19, 11 AM $ 0.00282
+0.93%
$ 2.81 million $ 23,283
Dec 19, 10 AM $ 0.0028
-0.10%
$ 2.79 million $ 23,284
Dec 19, 9 AM $ 0.0028
-0.17%
$ 2.77 million $ 23,194