Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.00252
-1.90%
$2.51 million $9,796
May 16, 5 AM $0.00258
+0.28%
$2.57 million $9,962
May 16, 4 AM $0.00256
-0.30%
$2.56 million $9,988
May 16, 3 AM $0.00257
+0.17%
$2.56 million $9,957
May 16, 2 AM $0.00256
-0.48%
$2.55 million $10,085
May 16, 1 AM $0.00257
-0.09%
$2.56 million $10,090
May 16, 12 AM $0.00257
+0.14%
$2.56 million $10,423
May 15, 11 PM $0.00257
+0.14%
$2.56 million $10,410
May 15, 10 PM $0.00256
-0.64%
$2.56 million $10,457
May 15, 9 PM $0.00258
+0.00%
$2.57 million $11,832
May 15, 8 PM $0.00258
-0.54%
$2.57 million $11,901
May 15, 7 PM $0.0026
-0.04%
$2.59 million $11,951
May 15, 6 PM $0.0026
+0.41%
$2.59 million $11,741
May 15, 5 PM $0.00259
+1.21%
$2.58 million $11,784
May 15, 4 PM $0.00255
-0.08%
$2.55 million $13,959
May 15, 3 PM $0.00256
+2.17%
$2.55 million $14,013
May 15, 2 PM $0.0025
-0.22%
$2.49 million $15,652
May 15, 1 PM $0.00251
-6.99%
$2.5 million $16,912
May 15, 12 PM $0.0027
-0.75%
$2.69 million $14,728
May 15, 11 AM $0.00272
-0.34%
$2.71 million $14,925
May 15, 10 AM $0.00273
+0.82%
$2.72 million $14,816
May 15, 9 AM $0.0027
-0.02%
$2.7 million $14,769
May 15, 8 AM $0.0027
-0.03%
$2.7 million $14,759
May 15, 7 AM $0.00271
-0.32%
$2.7 million $14,871
May 15, 6 AM $0.00274
+0.71%
$2.73 million $15,387
May 15, 5 AM $0.00272
-1.30%
$2.71 million $15,359
May 15, 4 AM $0.00276
+0.26%
$2.75 million $16,237
May 15, 3 AM $0.00275
+0.83%
$2.74 million $16,060
May 15, 2 AM $0.00273
-0.44%
$2.72 million $16,747
May 15, 1 AM $0.00274
+0.09%
$2.73 million $17,065
May 15, 12 AM $0.00274
+0.51%
$2.73 million $17,097
May 14, 11 PM $0.00272
-0.73%
$2.72 million $17,013
May 14, 10 PM $0.00274
+0.68%
$2.73 million $17,223
May 14, 9 PM $0.00273
+0.41%
$2.72 million $15,698
May 14, 8 PM $0.00272
-0.71%
$2.71 million $16,174
May 14, 7 PM $0.00273
-0.59%
$2.72 million $17,533
May 14, 6 PM $0.00275
-0.16%
$2.74 million $17,912
May 14, 5 PM $0.00275
-0.73%
$2.75 million $21,307
May 14, 4 PM $0.00277
+1.83%
$2.77 million $20,640
May 14, 3 PM $0.00272
+1.83%
$2.72 million $18,445
May 14, 2 PM $0.00268
+5.19%
$2.67 million $16,866
May 14, 1 PM $0.00254
+1.57%
$2.53 million $12,618
May 14, 12 PM $0.0025
+0.62%
$2.49 million $12,632
May 14, 11 AM $0.00249
-0.04%
$2.48 million $13,314
May 14, 10 AM $0.00249
-0.33%
$2.48 million $13,325
May 14, 9 AM $0.00249
-0.41%
$2.48 million $13,287
May 14, 8 AM $0.0025
-0.26%
$2.49 million $14,903
May 14, 7 AM $0.00251
-0.53%
$2.5 million $15,159
May 14, 6 AM $0.00252
-0.16%
$2.51 million $15,311
May 14, 5 AM $0.00252
+0.67%
$2.52 million $15,681