VaderAI by Virtuals Historical Data

VADER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0028
-0.10%
$ 2.79 million $ 23,284
Dec 19, 9 AM $ 0.0028
-0.17%
$ 2.77 million $ 23,194
Dec 19, 8 AM $ 0.0028
+0.90%
$ 2.8 million $ 23,120
Dec 19, 7 AM $ 0.00278
+0.62%
$ 2.77 million $ 23,154
Dec 19, 6 AM $ 0.00276
+0.98%
$ 2.76 million $ 23,087
Dec 19, 5 AM $ 0.00272
-0.87%
$ 2.71 million $ 22,821
Dec 19, 4 AM $ 0.00275
+0.69%
$ 2.74 million $ 22,893
Dec 19, 3 AM $ 0.00273
+3.33%
$ 2.72 million $ 22,999
Dec 19, 2 AM $ 0.00264
+1.86%
$ 2.63 million $ 22,679
Dec 19, 1 AM $ 0.00259
-0.79%
$ 2.58 million $ 22,695
Dec 19, 12 AM $ 0.00261
+0.30%
$ 2.6 million $ 22,757
Dec 18, 11 PM $ 0.0026
-2.34%
$ 2.6 million $ 22,954
Dec 18, 10 PM $ 0.00267
+0.68%
$ 2.66 million $ 23,019
Dec 18, 9 PM $ 0.00265
+1.77%
$ 2.64 million $ 23,017
Dec 18, 8 PM $ 0.0026
-2.17%
$ 2.59 million $ 22,973
Dec 18, 7 PM $ 0.00266
-3.11%
$ 2.65 million $ 23,035
Dec 18, 6 PM $ 0.00275
-1.63%
$ 2.74 million $ 23,245
Dec 18, 5 PM $ 0.00279
-6.29%
$ 2.78 million $ 22,465
Dec 18, 4 PM $ 0.00298
-2.47%
$ 2.97 million $ 22,993
Dec 18, 3 PM $ 0.00305
-0.11%
$ 3.04 million $ 23,092
Dec 18, 2 PM $ 0.00306
-1.49%
$ 3.05 million $ 23,545
Dec 18, 1 PM $ 0.00307
+3.04%
$ 3.06 million $ 23,511
Dec 18, 12 PM $ 0.00298
-0.11%
$ 2.97 million $ 23,098
Dec 18, 11 AM $ 0.003
+1.59%
$ 2.99 million $ 23,145
Dec 18, 10 AM $ 0.00297
+1.30%
$ 2.96 million $ 23,130
Dec 18, 9 AM $ 0.00295
+1.22%
$ 2.94 million $ 23,135
Dec 18, 8 AM $ 0.0029
+0.73%
$ 2.89 million $ 23,081
Dec 18, 7 AM $ 0.00286
-0.69%
$ 2.85 million $ 23,114
Dec 18, 6 AM $ 0.00289
-0.09%
$ 2.88 million $ 23,171
Dec 18, 5 AM $ 0.00289
-1.16%
$ 2.88 million $ 23,241
Dec 18, 4 AM $ 0.00292
+0.71%
$ 2.92 million $ 23,349
Dec 18, 3 AM $ 0.0029
+0.08%
$ 2.89 million $ 23,401
Dec 18, 2 AM $ 0.0029
+0.59%
$ 2.92 million $ 23,432
Dec 18, 1 AM $ 0.00288
+0.08%
$ 2.88 million $ 23,542
Dec 18, 12 AM $ 0.00288
-0.79%
$ 2.87 million $ 23,706
Dec 17, 11 PM $ 0.00291
-0.47%
$ 2.9 million $ 23,772
Dec 17, 10 PM $ 0.00292
+0.07%
$ 2.91 million $ 23,891
Dec 17, 9 PM $ 0.00292
-5.84%
$ 2.91 million $ 23,974
Dec 17, 8 PM $ 0.0031
-0.13%
$ 3.09 million $ 24,309
Dec 17, 7 PM $ 0.0031
-3.93%
$ 3.09 million $ 24,464
Dec 17, 6 PM $ 0.00324
-0.90%
$ 3.23 million $ 24,840
Dec 17, 5 PM $ 0.00327
-1.92%
$ 3.26 million $ 24,910
Dec 17, 4 PM $ 0.00333
-6.93%
$ 3.32 million $ 25,212
Dec 17, 3 PM $ 0.00358
+5.70%
$ 3.57 million $ 25,727
Dec 17, 2 PM $ 0.00339
+1.58%
$ 3.38 million $ 24,609
Dec 17, 1 PM $ 0.00334
+1.03%
$ 3.32 million $ 24,365
Dec 17, 12 PM $ 0.0033
+2.26%
$ 3.29 million $ 24,165
Dec 17, 11 AM $ 0.00323
-0.06%
$ 3.22 million $ 24,026
Dec 17, 10 AM $ 0.00323
-0.36%
$ 3.22 million $ 24,050
Dec 17, 9 AM $ 0.00327
-0.08%
$ 3.26 million $ 24,147