Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.00252
+0.67%
$2.52 million $15,681
May 14, 4 AM $0.00251
+0.03%
$2.5 million $14,876
May 14, 3 AM $0.00251
-1.02%
$2.5 million $14,860
May 14, 2 AM $0.00253
-0.48%
$2.53 million $14,836
May 14, 1 AM $0.00255
-0.20%
$2.54 million $14,310
May 14, 12 AM $0.00255
-0.04%
$2.54 million $20,151
May 13, 11 PM $0.00255
-0.02%
$2.54 million $20,233
May 13, 10 PM $0.00255
+0.39%
$2.55 million $20,256
May 13, 9 PM $0.00254
-0.26%
$2.54 million $22,903
May 13, 8 PM $0.00255
+0.04%
$2.54 million $22,842
May 13, 7 PM $0.00256
+0.40%
$2.55 million $22,388
May 13, 6 PM $0.00254
-1.29%
$2.54 million $22,988
May 13, 5 PM $0.00258
+0.33%
$2.57 million $20,170
May 13, 4 PM $0.00257
-0.11%
$2.56 million $23,493
May 13, 3 PM $0.00257
-2.01%
$2.56 million $23,513
May 13, 2 PM $0.00263
+0.26%
$2.62 million $24,968
May 13, 1 PM $0.00262
-0.79%
$2.61 million $24,131
May 13, 12 PM $0.00264
-2.78%
$2.63 million $23,339
May 13, 11 AM $0.00271
-0.41%
$2.71 million $23,826
May 13, 10 AM $0.00273
-1.36%
$2.72 million $24,053
May 13, 9 AM $0.00276
+0.54%
$2.75 million $27,135
May 13, 8 AM $0.00275
-0.98%
$2.74 million $25,081
May 13, 7 AM $0.00278
-0.23%
$2.77 million $26,638
May 13, 6 AM $0.00278
+0.49%
$2.77 million $27,211
May 13, 5 AM $0.00277
-0.33%
$2.76 million $29,423
May 13, 4 AM $0.00278
-0.54%
$2.77 million $31,977
May 13, 3 AM $0.00279
+0.54%
$2.79 million $47,449
May 13, 2 AM $0.00278
+0.46%
$2.77 million $47,581
May 13, 1 AM $0.00277
+1.34%
$2.76 million $49,403
May 13, 12 AM $0.00273
-4.35%
$2.72 million $49,140
May 12, 11 PM $0.00285
-0.64%
$2.84 million $46,500
May 12, 10 PM $0.00287
-1.41%
$2.86 million $46,911
May 12, 9 PM $0.00291
+1.19%
$2.9 million $51,115
May 12, 8 PM $0.00288
-0.23%
$2.87 million $50,213
May 12, 7 PM $0.00289
+1.58%
$2.88 million $49,461
May 12, 6 PM $0.00284
+0.17%
$2.83 million $51,582
May 12, 5 PM $0.00283
+1.02%
$2.83 million $59,921
May 12, 4 PM $0.00281
+1.18%
$2.8 million $63,365
May 12, 3 PM $0.00277
+0.16%
$2.76 million $60,895
May 12, 2 PM $0.00277
-1.53%
$2.76 million $64,193
May 12, 1 PM $0.00281
-0.89%
$2.8 million $66,026
May 12, 12 PM $0.00284
+0.61%
$2.83 million $70,248
May 12, 11 AM $0.00282
-0.15%
$2.81 million $73,119
May 12, 10 AM $0.00282
+1.22%
$2.82 million $75,663
May 12, 9 AM $0.00279
-0.58%
$2.78 million $74,987
May 12, 8 AM $0.00281
+0.97%
$2.8 million $75,724
May 12, 7 AM $0.00278
-0.47%
$2.77 million $74,036
May 12, 6 AM $0.00279
-1.80%
$2.78 million $76,033
May 12, 5 AM $0.00284
-0.79%
$2.83 million $78,583
May 12, 4 AM $0.00287
-5.37%
$2.86 million $75,581