VaderAI by Virtuals Historical Data

VADER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00327
-0.08%
$ 3.26 million $ 24,147
Dec 17, 8 AM $ 0.00327
-0.66%
$ 3.26 million $ 24,243
Dec 17, 7 AM $ 0.00328
+0.34%
$ 3.27 million $ 24,262
Dec 17, 6 AM $ 0.00327
+0.03%
$ 3.26 million $ 24,292
Dec 17, 5 AM $ 0.00328
-3.31%
$ 3.27 million $ 24,411
Dec 17, 4 AM $ 0.0034
-0.64%
$ 3.39 million $ 24,480
Dec 17, 3 AM $ 0.00345
+1.02%
$ 3.44 million $ 24,701
Dec 17, 2 AM $ 0.00341
+0.61%
$ 3.4 million $ 24,339
Dec 17, 1 AM $ 0.00339
+1.90%
$ 3.36 million $ 24,316
Dec 17, 12 AM $ 0.00333
-1.07%
$ 3.32 million $ 24,311
Dec 16, 11 PM $ 0.00336
-1.43%
$ 3.34 million $ 24,374
Dec 16, 10 PM $ 0.00341
-0.10%
$ 3.39 million $ 24,562
Dec 16, 9 PM $ 0.00342
+1.24%
$ 3.4 million $ 24,569
Dec 16, 8 PM $ 0.00337
-3.99%
$ 3.36 million $ 24,533
Dec 16, 7 PM $ 0.00351
-0.25%
$ 3.5 million $ 24,730
Dec 16, 6 PM $ 0.00352
-0.71%
$ 3.51 million $ 24,752
Dec 16, 5 PM $ 0.00355
-0.56%
$ 3.54 million $ 24,687
Dec 16, 4 PM $ 0.00357
+1.38%
$ 3.56 million $ 24,632
Dec 16, 3 PM $ 0.00352
+0.49%
$ 3.51 million $ 24,486
Dec 16, 2 PM $ 0.0035
-0.42%
$ 3.49 million $ 24,535
Dec 16, 1 PM $ 0.00352
+0.62%
$ 3.51 million $ 24,667
Dec 16, 12 PM $ 0.0035
-0.35%
$ 3.48 million $ 24,862
Dec 16, 11 AM $ 0.00351
+0.78%
$ 3.5 million $ 25,009
Dec 16, 10 AM $ 0.00348
+0.28%
$ 3.47 million $ 24,924
Dec 16, 9 AM $ 0.00347
+0.57%
$ 3.45 million $ 24,923
Dec 16, 8 AM $ 0.00345
-0.88%
$ 3.44 million $ 24,993
Dec 16, 7 AM $ 0.00348
+0.06%
$ 3.47 million $ 25,112
Dec 16, 6 AM $ 0.00347
+0.20%
$ 3.46 million $ 25,161
Dec 16, 5 AM $ 0.00347
+0.26%
$ 3.46 million $ 25,349
Dec 16, 4 AM $ 0.00343
-2.88%
$ 3.42 million $ 25,301
Dec 16, 3 AM $ 0.00351
+0.26%
$ 3.5 million $ 25,388
Dec 16, 2 AM $ 0.00351
+0.58%
$ 3.5 million $ 25,411
Dec 16, 1 AM $ 0.00349
-0.72%
$ 3.48 million $ 25,442
Dec 16, 12 AM $ 0.00353
-0.78%
$ 3.52 million $ 25,472
Dec 15, 11 PM $ 0.00355
+0.89%
$ 3.54 million $ 25,502
Dec 15, 10 PM $ 0.00352
-0.31%
$ 3.51 million $ 25,566
Dec 15, 9 PM $ 0.0035
-0.70%
$ 3.49 million $ 25,641
Dec 15, 8 PM $ 0.00352
-1.44%
$ 3.51 million $ 25,719
Dec 15, 7 PM $ 0.00358
+3.55%
$ 3.56 million $ 25,807
Dec 15, 6 PM $ 0.00345
+0.03%
$ 3.44 million $ 25,719
Dec 15, 5 PM $ 0.00345
-1.20%
$ 3.44 million $ 25,702
Dec 15, 4 PM $ 0.0035
-0.23%
$ 3.48 million $ 25,918
Dec 15, 3 PM $ 0.0035
-3.08%
$ 3.47 million $ 26,052
Dec 15, 2 PM $ 0.00361
-1.62%
$ 3.6 million $ 26,415
Dec 15, 1 PM $ 0.00367
-2.10%
$ 3.66 million $ 26,562
Dec 15, 12 PM $ 0.00375
+0.68%
$ 3.74 million $ 26,435
Dec 15, 11 AM $ 0.00373
-0.31%
$ 3.71 million $ 26,835
Dec 15, 10 AM $ 0.00374
-1.48%
$ 3.73 million $ 26,936
Dec 15, 9 AM $ 0.00379
+0.26%
$ 3.78 million $ 26,953
Dec 15, 8 AM $ 0.00379
-0.01%
$ 3.77 million $ 26,988