VaderAI by Virtuals Historical Data

VADER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00379
+0.26%
$ 3.78 million $ 26,953
Dec 15, 8 AM $ 0.00379
-0.01%
$ 3.77 million $ 26,988
Dec 15, 7 AM $ 0.00378
-1.11%
$ 3.77 million $ 27,051
Dec 15, 6 AM $ 0.00382
-0.57%
$ 3.81 million $ 27,068
Dec 15, 5 AM $ 0.00385
+1.56%
$ 3.83 million $ 27,144
Dec 15, 4 AM $ 0.00379
+0.05%
$ 3.78 million $ 27,167
Dec 15, 3 AM $ 0.00379
-1.26%
$ 3.77 million $ 27,181
Dec 15, 2 AM $ 0.00383
+0.62%
$ 3.82 million $ 27,237
Dec 15, 1 AM $ 0.00381
+1.71%
$ 3.8 million $ 27,136
Dec 15, 12 AM $ 0.00375
+0.24%
$ 3.73 million $ 27,029
Dec 14, 11 PM $ 0.00374
-1.10%
$ 3.72 million $ 27,060
Dec 14, 10 PM $ 0.00378
+0.03%
$ 3.76 million $ 26,960
Dec 14, 9 PM $ 0.00379
-0.05%
$ 3.78 million $ 27,068
Dec 14, 8 PM $ 0.00382
-0.94%
$ 3.8 million $ 26,204
Dec 14, 7 PM $ 0.00386
-0.53%
$ 3.85 million $ 26,318
Dec 14, 6 PM $ 0.00387
-0.44%
$ 3.86 million $ 26,405
Dec 14, 5 PM $ 0.00384
-1.12%
$ 3.83 million $ 26,525
Dec 14, 4 PM $ 0.00388
-0.09%
$ 3.87 million $ 26,564
Dec 14, 3 PM $ 0.00388
-0.54%
$ 3.87 million $ 26,633
Dec 14, 2 PM $ 0.0039
+0.36%
$ 3.89 million $ 26,640
Dec 14, 1 PM $ 0.00389
+0.85%
$ 3.88 million $ 27,594
Dec 14, 12 PM $ 0.00385
+0.79%
$ 3.84 million $ 27,855
Dec 14, 11 AM $ 0.00382
-4.62%
$ 3.81 million $ 27,375
Dec 14, 10 AM $ 0.00401
-0.54%
$ 4 million $ 27,575
Dec 14, 9 AM $ 0.00403
+0.15%
$ 4.02 million $ 27,579
Dec 14, 8 AM $ 0.00403
-0.88%
$ 4.01 million $ 27,654
Dec 14, 7 AM $ 0.00406
+0.80%
$ 4.05 million $ 27,698
Dec 14, 6 AM $ 0.00403
-0.23%
$ 4.02 million $ 27,741
Dec 14, 5 AM $ 0.00404
-0.58%
$ 4.03 million $ 27,772
Dec 14, 4 AM $ 0.00406
+0.14%
$ 4.05 million $ 27,776
Dec 14, 3 AM $ 0.00406
-0.01%
$ 4.04 million $ 27,757
Dec 14, 2 AM $ 0.00406
+0.29%
$ 4.04 million $ 27,823
Dec 14, 1 AM $ 0.00405
-0.44%
$ 4.03 million $ 27,835
Dec 14, 12 AM $ 0.00406
-0.06%
$ 4.05 million $ 27,890
Dec 13, 11 PM $ 0.00407
+0.04%
$ 4.05 million $ 28,010
Dec 13, 10 PM $ 0.00407
+0.16%
$ 4.06 million $ 30,030
Dec 13, 9 PM $ 0.00408
-0.07%
$ 4.06 million $ 30,287
Dec 13, 8 PM $ 0.00408
-1.24%
$ 4.06 million $ 30,324
Dec 13, 7 PM $ 0.00412
+0.06%
$ 4.1 million $ 31,175
Dec 13, 6 PM $ 0.00413
+1.37%
$ 4.12 million $ 31,262
Dec 13, 5 PM $ 0.00407
+0.05%
$ 4.06 million $ 31,099
Dec 13, 4 PM $ 0.0041
+0.06%
$ 4.09 million $ 31,288
Dec 13, 3 PM $ 0.0041
+0.71%
$ 4.09 million $ 31,252
Dec 13, 2 PM $ 0.00407
+1.72%
$ 4.06 million $ 31,322
Dec 13, 1 PM $ 0.004
-3.23%
$ 3.99 million $ 30,090
Dec 13, 12 PM $ 0.00413
-0.85%
$ 4.12 million $ 30,309
Dec 13, 11 AM $ 0.00417
+0.05%
$ 4.15 million $ 30,349
Dec 13, 10 AM $ 0.00417
+0.58%
$ 4.15 million $ 30,368
Dec 13, 9 AM $ 0.00414
-0.12%
$ 4.13 million $ 30,531
Dec 13, 8 AM $ 0.00415
-0.45%
$ 4.14 million $ 30,553