VaderAI by Virtuals Historical Data

VADER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0019
+4.86%
$ 1.9 million $ 3,360
Feb 1, 5 PM $ 0.00181
-0.80%
$ 1.81 million $ 11,492
Feb 1, 4 PM $ 0.00183
+0.18%
$ 1.82 million $ 11,536
Feb 1, 3 PM $ 0.00182
-0.82%
$ 1.82 million $ 11,500
Feb 1, 2 PM $ 0.00184
-1.60%
$ 1.83 million $ 11,493
Feb 1, 1 PM $ 0.00186
+0.69%
$ 1.86 million $ 11,525
Feb 1, 12 PM $ 0.00185
-1.03%
$ 1.85 million $ 11,467
Feb 1, 11 AM $ 0.00187
+0.45%
$ 1.87 million $ 11,429
Feb 1, 10 AM $ 0.00186
+1.20%
$ 1.86 million $ 11,408
Feb 1, 9 AM $ 0.00184
+1.23%
$ 1.84 million $ 11,413
Feb 1, 8 AM $ 0.00182
-1.19%
$ 1.81 million $ 11,383
Feb 1, 7 AM $ 0.00184
-1.59%
$ 1.84 million $ 11,350
Feb 1, 6 AM $ 0.00187
-0.40%
$ 1.87 million $ 11,343
Feb 1, 5 AM $ 0.00188
-1.24%
$ 1.87 million $ 11,356
Feb 1, 4 AM $ 0.0019
+0.76%
$ 1.9 million $ 11,277
Feb 1, 3 AM $ 0.00189
-2.85%
$ 1.88 million $ 11,216
Feb 1, 2 AM $ 0.00194
+1.43%
$ 1.94 million $ 11,115
Feb 1, 1 AM $ 0.00192
+0.05%
$ 1.91 million $ 11,045
Feb 1, 12 AM $ 0.00192
+1.57%
$ 1.91 million $ 11,070
Jan 31, 11 PM $ 0.00188
-0.41%
$ 1.87 million $ 11,079
Jan 31, 10 PM $ 0.00189
+0.90%
$ 1.88 million $ 11,178
Jan 31, 9 PM $ 0.00187
+3.09%
$ 1.86 million $ 11,235
Jan 31, 8 PM $ 0.00181
+1.45%
$ 1.81 million $ 11,308
Jan 31, 7 PM $ 0.00179
+0.31%
$ 1.78 million $ 11,409
Jan 31, 6 PM $ 0.00178
-1.04%
$ 1.78 million $ 11,499
Jan 31, 5 PM $ 0.0018
-5.46%
$ 1.8 million $ 11,567
Jan 31, 4 PM $ 0.00191
+1.89%
$ 1.9 million $ 11,650
Jan 31, 3 PM $ 0.00187
-2.86%
$ 1.87 million $ 11,757
Jan 31, 2 PM $ 0.00193
-3.91%
$ 1.92 million $ 11,860
Jan 31, 1 PM $ 0.002
+0.41%
$ 2 million $ 11,895
Jan 31, 12 PM $ 0.002
-1.65%
$ 1.99 million $ 11,955
Jan 31, 11 AM $ 0.00203
-0.09%
$ 2.02 million $ 12,134
Jan 31, 10 AM $ 0.00203
-0.16%
$ 2.02 million $ 12,201
Jan 31, 9 AM $ 0.00203
-0.39%
$ 2.03 million $ 12,254
Jan 31, 8 AM $ 0.00204
+1.58%
$ 2.04 million $ 12,326
Jan 31, 7 AM $ 0.00201
-2.08%
$ 2 million $ 12,413
Jan 31, 6 AM $ 0.00205
-2.43%
$ 2.05 million $ 12,540
Jan 31, 5 AM $ 0.0021
-0.69%
$ 2.1 million $ 12,674
Jan 31, 4 AM $ 0.00212
+0.43%
$ 2.11 million $ 12,760
Jan 31, 3 AM $ 0.00211
-1.20%
$ 2.1 million $ 12,844
Jan 31, 2 AM $ 0.00213
+1.68%
$ 2.13 million $ 12,932
Jan 31, 1 AM $ 0.0021
-1.33%
$ 2.09 million $ 13,002
Jan 31, 12 AM $ 0.00213
-0.09%
$ 2.12 million $ 13,042
Jan 30, 11 PM $ 0.00213
+0.27%
$ 2.12 million $ 13,029
Jan 30, 10 PM $ 0.00212
-0.94%
$ 2.12 million $ 13,118
Jan 30, 9 PM $ 0.00214
-0.91%
$ 2.14 million $ 13,197
Jan 30, 8 PM $ 0.00216
-1.70%
$ 2.16 million $ 13,235
Jan 30, 7 PM $ 0.0022
-7.42%
$ 2.19 million $ 13,201
Jan 30, 6 PM $ 0.00238
+0.42%
$ 2.37 million $ 13,141
Jan 30, 5 PM $ 0.00237
-1.11%
$ 2.36 million $ 13,138