VaderAI by Virtuals Historical Data

VADER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00415
-0.45%
$ 4.14 million $ 30,553
Dec 13, 7 AM $ 0.00417
-1.41%
$ 4.15 million $ 30,692
Dec 13, 6 AM $ 0.00423
+0.17%
$ 4.21 million $ 30,841
Dec 13, 5 AM $ 0.00422
-0.49%
$ 4.21 million $ 30,851
Dec 13, 4 AM $ 0.00424
+0.23%
$ 4.23 million $ 30,905
Dec 13, 3 AM $ 0.00423
+0.45%
$ 4.22 million $ 30,970
Dec 13, 2 AM $ 0.00421
-0.67%
$ 4.2 million $ 31,048
Dec 13, 1 AM $ 0.00424
-0.07%
$ 4.23 million $ 31,090
Dec 13, 12 AM $ 0.00424
+0.45%
$ 4.23 million $ 31,145
Dec 12, 11 PM $ 0.00423
+3.57%
$ 4.21 million $ 30,972
Dec 12, 10 PM $ 0.00407
-0.91%
$ 4.06 million $ 28,529
Dec 12, 9 PM $ 0.00411
+0.62%
$ 4.1 million $ 28,370
Dec 12, 8 PM $ 0.00409
+1.46%
$ 4.08 million $ 28,396
Dec 12, 7 PM $ 0.00405
-0.57%
$ 4.03 million $ 27,859
Dec 12, 6 PM $ 0.00405
-0.56%
$ 4.04 million $ 27,730
Dec 12, 5 PM $ 0.00403
+0.13%
$ 4.02 million $ 27,767
Dec 12, 4 PM $ 0.00404
-4.40%
$ 4.03 million $ 27,704
Dec 12, 3 PM $ 0.0042
-2.08%
$ 4.18 million $ 28,278
Dec 12, 2 PM $ 0.00428
-1.09%
$ 4.3 million $ 28,274
Dec 12, 1 PM $ 0.00433
-0.28%
$ 4.32 million $ 28,196
Dec 12, 12 PM $ 0.00434
-0.23%
$ 4.33 million $ 28,200
Dec 12, 11 AM $ 0.00435
-0.12%
$ 4.34 million $ 28,094
Dec 12, 10 AM $ 0.00436
+0.90%
$ 4.34 million $ 27,982
Dec 12, 9 AM $ 0.00432
+0.22%
$ 4.28 million $ 27,751
Dec 12, 8 AM $ 0.00431
-1.21%
$ 4.3 million $ 27,685
Dec 12, 7 AM $ 0.00436
+0.35%
$ 4.35 million $ 27,679
Dec 12, 6 AM $ 0.00435
+0.31%
$ 4.33 million $ 27,617
Dec 12, 5 AM $ 0.00433
-0.25%
$ 4.32 million $ 27,605
Dec 12, 4 AM $ 0.00435
-0.07%
$ 4.33 million $ 27,477
Dec 12, 3 AM $ 0.00435
-0.69%
$ 4.33 million $ 27,539
Dec 12, 2 AM $ 0.00438
-0.33%
$ 4.36 million $ 27,570
Dec 12, 1 AM $ 0.00439
+0.39%
$ 4.38 million $ 27,545
Dec 12, 12 AM $ 0.00438
+0.48%
$ 4.36 million $ 27,522
Dec 11, 11 PM $ 0.00436
-0.45%
$ 4.34 million $ 27,596
Dec 11, 10 PM $ 0.00438
-1.13%
$ 4.36 million $ 27,663
Dec 11, 9 PM $ 0.00443
+4.60%
$ 4.41 million $ 27,682
Dec 11, 8 PM $ 0.00423
+1.30%
$ 4.22 million $ 27,065
Dec 11, 7 PM $ 0.00418
+0.19%
$ 4.16 million $ 27,075
Dec 11, 6 PM $ 0.00417
+0.19%
$ 4.16 million $ 27,094
Dec 11, 5 PM $ 0.00416
+0.04%
$ 4.15 million $ 27,212
Dec 11, 4 PM $ 0.00413
+0.14%
$ 4.12 million $ 27,201
Dec 11, 3 PM $ 0.00412
+0.29%
$ 4.11 million $ 27,064
Dec 11, 2 PM $ 0.0041
-1.34%
$ 4.08 million $ 27,185
Dec 11, 1 PM $ 0.00416
-0.78%
$ 4.15 million $ 27,229
Dec 11, 12 PM $ 0.00419
+1.95%
$ 4.18 million $ 27,372
Dec 11, 11 AM $ 0.00416
+0.45%
$ 4.14 million $ 27,526
Dec 11, 10 AM $ 0.00416
+0.34%
$ 4.14 million $ 27,646
Dec 11, 9 AM $ 0.00414
+0.46%
$ 4.13 million $ 27,751
Dec 11, 8 AM $ 0.00412
-0.84%
$ 4.11 million $ 27,861
Dec 11, 7 AM $ 0.00416
-0.77%
$ 4.14 million $ 28,023