Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.00329
+1.71%
$3.28 million $164,388
May 8, 1 AM $0.00323
+0.18%
$3.22 million $163,902
May 8, 12 AM $0.00323
-0.85%
$3.22 million $164,972
May 7, 11 PM $0.00325
+2.16%
$3.24 million $166,116
May 7, 10 PM $0.00318
+1.39%
$3.17 million $162,030
May 7, 9 PM $0.00314
+1.87%
$3.13 million $165,442
May 7, 8 PM $0.00309
-1.59%
$3.08 million $166,273
May 7, 7 PM $0.00314
+0.13%
$3.13 million $165,654
May 7, 6 PM $0.00313
+2.73%
$3.12 million $166,015
May 7, 5 PM $0.00305
+1.36%
$3.04 million $157,500
May 7, 4 PM $0.00301
-5.38%
$3 million $163,249
May 7, 3 PM $0.00318
-9.27%
$3.17 million $156,862
May 7, 2 PM $0.0035
-3.53%
$3.49 million $163,958
May 7, 1 PM $0.00363
+0.15%
$3.62 million $170,040
May 7, 12 PM $0.00363
+0.04%
$3.61 million $167,062
May 7, 11 AM $0.00362
+8.96%
$3.61 million $161,626
May 7, 10 AM $0.00332
+0.13%
$3.31 million $145,908
May 7, 9 AM $0.00332
-14.99%
$3.31 million $147,893
May 7, 8 AM $0.0039
-3.78%
$3.89 million $159,135
May 7, 7 AM $0.00406
-7.30%
$4.04 million $166,831
May 7, 6 AM $0.00436
+22.59%
$4.35 million $157,879
May 7, 5 AM $0.00356
+6.83%
$3.55 million $109,520
May 7, 4 AM $0.00333
+6.82%
$3.32 million $93,664
May 7, 3 AM $0.00312
+0.90%
$3.11 million $87,516
May 7, 2 AM $0.00309
+0.20%
$3.08 million $86,495
May 7, 1 AM $0.00308
-1.93%
$3.07 million $84,603
May 7, 12 AM $0.00314
-1.44%
$3.13 million $87,197
May 6, 11 PM $0.00319
-1.05%
$3.18 million $91,823
May 6, 10 PM $0.00322
-3.30%
$3.21 million $95,725
May 6, 9 PM $0.00333
-4.45%
$3.32 million $96,157
May 6, 8 PM $0.00349
+0.89%
$3.48 million $107,411
May 6, 7 PM $0.00346
+1.49%
$3.45 million $113,998
May 6, 6 PM $0.00341
-0.98%
$3.4 million $119,192
May 6, 5 PM $0.00344
+3.26%
$3.43 million $135,907
May 6, 4 PM $0.00333
+3.82%
$3.32 million $126,586
May 6, 3 PM $0.00322
-0.01%
$3.21 million $154,125
May 6, 2 PM $0.00322
+1.10%
$3.21 million $152,780
May 6, 1 PM $0.00318
-2.38%
$3.17 million $151,600
May 6, 12 PM $0.00326
+3.51%
$3.25 million $151,166
May 6, 11 AM $0.00311
-0.53%
$3.1 million $163,849
May 6, 10 AM $0.00312
+0.47%
$3.11 million $158,433
May 6, 9 AM $0.00313
-11.34%
$3.12 million $154,379
May 6, 8 AM $0.00353
-3.04%
$3.52 million $153,670
May 6, 7 AM $0.00364
-0.19%
$3.63 million $152,477
May 6, 6 AM $0.00363
+3.24%
$3.62 million $149,671
May 6, 5 AM $0.00352
+0.34%
$3.5 million $143,616
May 6, 4 AM $0.0035
+1.17%
$3.49 million $143,210
May 6, 3 AM $0.00346
+1.62%
$3.45 million $140,002
May 6, 2 AM $0.00341
-1.45%
$3.4 million $136,563
May 6, 1 AM $0.00346
+2.29%
$3.45 million $138,116