Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.00287
+1.67%
$2.86 million $15,953
Jan 22, 2026 $0.00282
+2.02%
$2.81 million $15,474
Jan 21, 2026 $0.00277
+0.10%
$2.76 million $15,351
Jan 20, 2026 $0.00277
-11.49%
$2.76 million $16,874
Jan 19, 2026 $0.00312
+3.74%
$3.11 million $16,620
Jan 18, 2026 $0.00301
-9.53%
$3 million $17,080
Jan 17, 2026 $0.00333
-6.45%
$3.32 million $19,217
Jan 16, 2026 $0.00356
-4.85%
$3.55 million $21,589
Jan 15, 2026 $0.00374
-1.82%
$3.73 million $20,642
Jan 14, 2026 $0.00381
-10.12%
$3.8 million $22,919
Jan 13, 2026 $0.00424
+23.82%
$4.22 million $21,829
Jan 12, 2026 $0.00342
-5.31%
$3.41 million $21,855
Jan 11, 2026 $0.00361
+1.48%
$3.6 million $22,124
Jan 10, 2026 $0.00356
-7.10%
$3.55 million $21,785
Jan 9, 2026 $0.00383
-6.99%
$3.82 million $23,504
Jan 8, 2026 $0.00412
+2.43%
$4.11 million $24,067
Jan 7, 2026 $0.00402
-15.44%
$4.01 million $25,613
Jan 6, 2026 $0.00476
+4.28%
$4.74 million $30,004
Jan 5, 2026 $0.00456
+2.78%
$4.55 million $28,571
Jan 4, 2026 $0.00444
-1.27%
$4.43 million $24,232
Jan 3, 2026 $0.0045
+55.29%
$4.48 million $22,630
Jan 2, 2026 $0.0029
+18.20%
$2.89 million $14,852
Jan 1, 2026 $0.00245
-3.51%
$2.44 million $19,481
Dec 31, 2025 $0.00254
-4.80%
$2.53 million $17,408
Dec 30, 2025 $0.00269
-2.70%
$2.66 million $17,096
Dec 29, 2025 $0.00281
+0.03%
$2.76 million $17,715
Dec 28, 2025 $0.00279
-1.74%
$2.8 million $18,939
Dec 27, 2025 $0.00284
-0.68%
$2.84 million $17,614
Dec 26, 2025 $0.0028
+0.10%
$2.86 million $17,176
Dec 25, 2025 $0.00286
-3.10%
$2.84 million $17,877
Dec 24, 2025 $0.00294
+4.96%
$2.94 million $18,024
Dec 23, 2025 $0.00284
-6.85%
$2.77 million $17,819
Dec 22, 2025 $0.00305
+1.13%
$3.04 million $19,232
Dec 21, 2025 $0.00301
-2.43%
$3 million $18,673
Dec 20, 2025 $0.0031
+3.38%
$3.09 million $18,421
Dec 19, 2025 $0.00298
+14.48%
$2.99 million $17,741
Dec 18, 2025 $0.00267
-8.20%
$2.6 million $23,019
Dec 17, 2025 $0.00292
-13.23%
$2.9 million $23,891
Dec 16, 2025 $0.00341
-4.07%
$3.34 million $24,562
Dec 15, 2025 $0.00352
-5.80%
$3.54 million $25,566
Dec 14, 2025 $0.00378
-7.14%
$3.72 million $26,960
Dec 13, 2025 $0.00407
-3.67%
$4.05 million $30,030
Dec 12, 2025 $0.00423
-2.98%
$4.21 million $30,972
Dec 11, 2025 $0.00436
-0.74%
$4.34 million $27,596
Dec 10, 2025 $0.00439
-9.00%
$4.37 million $28,978
Dec 9, 2025 $0.00482
+7.61%
$4.78 million $29,521
Dec 8, 2025 $0.00449
+0.91%
$4.48 million $28,677
Dec 7, 2025 $0.00445
-5.09%
$4.44 million $27,846
Dec 6, 2025 $0.00469
-0.87%
$4.68 million $26,940
Dec 5, 2025 $0.00473
-9.28%
$4.72 million $28,029