VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00141
+13.36%
$ 1.41 million $ 20,927
Jul 10, 11 PM $ 0.00125
-10.03%
$ 1.24 million $ 20,703
Jul 10, 10 PM $ 0.00139
+0.02%
$ 1.38 million $ 20,792
Jul 10, 9 PM $ 0.00138
+1.48%
$ 1.38 million $ 20,773
Jul 10, 8 PM $ 0.00135
-0.16%
$ 1.35 million $ 19,935
Jul 10, 7 PM $ 0.00136
+2.72%
$ 1.35 million $ 18,811
Jul 10, 6 PM $ 0.00132
+2.21%
$ 1.32 million $ 19,690
Jul 10, 5 PM $ 0.00129
+4.68%
$ 1.29 million $ 19,556
Jul 10, 4 PM $ 0.00124
-0.90%
$ 1.23 million $ 18,660
Jul 10, 3 PM $ 0.00125
+1.61%
$ 1.24 million $ 18,631
Jul 10, 2 PM $ 0.00123
-3.11%
$ 1.22 million $ 18,845
Jul 10, 1 PM $ 0.00127
-0.25%
$ 1.26 million $ 18,321
Jul 10, 12 PM $ 0.00127
+1.80%
$ 1.27 million $ 18,291
Jul 10, 11 AM $ 0.00127
+0.01%
$ 1.26 million $ 16,302
Jul 10, 10 AM $ 0.00127
+1.24%
$ 1.26 million $ 16,422
Jul 10, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 16,635
Jul 10, 8 AM $ 0.00125
+0.46%
$ 1.25 million $ 16,812
Jul 10, 7 AM $ 0.00125
-0.60%
$ 1.24 million $ 16,561
Jul 10, 6 AM $ 0.00125
-0.60%
$ 1.25 million $ 16,565
Jul 10, 5 AM $ 0.00126
-0.08%
$ 1.26 million $ 16,729
Jul 10, 4 AM $ 0.00126
+0.79%
$ 1.26 million $ 16,699
Jul 10, 3 AM $ 0.00125
+0.25%
$ 1.25 million $ 16,198
Jul 10, 2 AM $ 0.00125
+0.16%
$ 1.25 million $ 16,264
Jul 10, 1 AM $ 0.00125
-5.15%
$ 1.24 million $ 16,177
Jul 10, 12 AM $ 0.00132
-0.17%
$ 1.31 million $ 4,640
Jul 9, 11 PM $ 0.00132
+1.62%
$ 1.31 million $ 4,541
Jul 9, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 4,602
Jul 9, 9 PM $ 0.0013
-2.13%
$ 1.29 million $ 4,603
Jul 9, 8 PM $ 0.00132
+0.20%
$ 1.32 million $ 4,604
Jul 9, 7 PM $ 0.00132
-0.04%
$ 1.32 million $ 4,681
Jul 9, 6 PM $ 0.00132
+2.01%
$ 1.32 million $ 4,477
Jul 9, 5 PM $ 0.0013
-1.46%
$ 1.29 million $ 4,700
Jul 9, 4 PM $ 0.00132
-0.24%
$ 1.31 million $ 4,777
Jul 9, 3 PM $ 0.00132
+0.09%
$ 1.31 million $ 4,823
Jul 9, 2 PM $ 0.00132
+1.37%
$ 1.31 million $ 5,090
Jul 9, 1 PM $ 0.0013
-1.19%
$ 1.3 million $ 5,258
Jul 9, 12 PM $ 0.00132
+1.20%
$ 1.31 million $ 5,261
Jul 9, 11 AM $ 0.0013
-1.53%
$ 1.3 million $ 2,793
Jul 9, 10 AM $ 0.00132
+0.05%
$ 1.32 million $ 5,266
Jul 9, 9 AM $ 0.00132
-0.16%
$ 1.32 million $ 5,123
Jul 9, 8 AM $ 0.00132
+1.49%
$ 1.31 million $ 4,784
Jul 9, 7 AM $ 0.0013
-0.63%
$ 1.3 million $ 2,760
Jul 9, 6 AM $ 0.00131
-1.04%
$ 1.3 million $ 4,646
Jul 9, 5 AM $ 0.00132
-0.07%
$ 1.32 million $ 4,654
Jul 9, 4 AM $ 0.0013
+0.01%
$ 1.3 million $ 4,718
Jul 9, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,725
Jul 9, 2 AM $ 0.0013
-2.38%
$ 1.3 million $ 4,502
Jul 9, 1 AM $ 0.00133
+0.36%
$ 1.33 million $ 4,510
Jul 9, 12 AM $ 0.00133
+1.26%
$ 1.32 million $ 4,391
Jul 8, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,938