Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.00109
+0.21%
$1.09 million $569
Sep 15, 6 AM $0.00109
+0.00%
$1.09 million $553
Sep 15, 5 AM $0.00109
-0.60%
$1.09 million $553
Sep 15, 4 AM $0.0011
+0.00%
$1.09 million $543
Sep 15, 2 AM $0.00111
+0.00%
$1.1 million $366
Sep 15, 1 AM $0.0011
+0.00%
$1.1 million $246
Sep 14, 11 PM $0.00111
+0.00%
$1.1 million $249
Sep 14, 10 PM $0.00111
+0.00%
$1.11 million $150
Sep 14, 9 PM $0.00112
-1.22%
$1.12 million $354
Sep 14, 8 PM $0.00114
+0.00%
$1.13 million $344
Sep 14, 6 PM $0.00113
+0.00%
$1.13 million $2,932
Sep 14, 5 PM $0.00113
+2.34%
$1.12 million $2,856
Sep 14, 2 PM $0.0011
-0.22%
$1.1 million $2,913
Sep 14, 1 PM $0.0011
+0.00%
$1.1 million $2,898
Sep 14, 12 PM $0.0011
+0.00%
$1.1 million $2,898
Sep 14, 11 AM $0.0011
+0.00%
$1.1 million $2,949
Sep 14, 10 AM $0.00111
+0.00%
$1.1 million $2,941
Sep 14, 7 AM $0.00112
+0.00%
$1.11 million $2,941
Sep 14, 6 AM $0.00112
+0.15%
$1.11 million $2,907
Sep 14, 4 AM $0.00112
-0.03%
$1.11 million $2,912
Sep 14, 3 AM $0.00112
-0.02%
$1.11 million $2,894
Sep 14, 1 AM $0.00109
+0.00%
$1.08 million $3,147
Sep 14, 12 AM $0.00109
+0.00%
$1.09 million $3,134
Sep 13, 10 PM $0.00111
+0.00%
$1.11 million $3,134
Sep 13, 9 PM $0.00111
+0.00%
$1.11 million $3,133
Sep 13, 6 PM $0.00112
+3.46%
$1.11 million $2,622
Sep 13, 5 PM $0.00107
+0.06%
$1.07 million $3,251
Sep 13, 4 PM $0.00106
+0.00%
$1.06 million $5,072
Sep 13, 3 PM $0.00106
-0.01%
$1.05 million $5,071
Sep 13, 2 PM $0.00107
+0.00%
$1.07 million $5,093
Sep 13, 1 PM $0.00106
-0.02%
$1.06 million $5,098
Sep 13, 12 PM $0.00106
+0.00%
$1.06 million $5,090
Sep 13, 11 AM $0.00106
+0.00%
$1.06 million $5,093
Sep 13, 8 AM $0.00106
+0.00%
$1.06 million $5,101
Sep 13, 7 AM $0.00106
+0.00%
$1.06 million $5,166
Sep 13, 6 AM $0.00107
+0.00%
$1.06 million $5,152
Sep 13, 5 AM $0.00107
+0.23%
$1.06 million $5,151
Sep 13, 2 AM $0.00106
-0.05%
$1.06 million $5,620
Sep 13, 1 AM $0.00107
+0.00%
$1.07 million $5,344
Sep 12, 11 PM $0.00108
-0.75%
$1.07 million $5,384
Sep 12, 10 PM $0.00108
+0.00%
$1.07 million $7,286
Sep 12, 6 PM $0.00108
-2.14%
$1.08 million $7,090
Sep 12, 5 PM $0.00111
+0.13%
$1.1 million $7,219
Sep 12, 4 PM $0.00109
+0.00%
$1.09 million $4,541
Sep 12, 3 PM $0.00109
+0.00%
$1.09 million $5,087
Sep 12, 1 PM $0.00109
+0.00%
$1.09 million $5,112
Sep 12, 12 PM $0.0011
+0.00%
$1.09 million $5,289
Sep 12, 11 AM $0.00109
+0.00%
$1.09 million $6,294
Sep 12, 9 AM $0.00108
-0.76%
$1.08 million $6,511
Sep 12, 8 AM $0.0011
+0.00%
$1.09 million $6,510