VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00137
+0.63%
$ 1.36 million $ 11,071
Mar 30, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 10,771
Mar 30, 7 AM $ 0.00136
+1.50%
$ 1.36 million $ 10,694
Mar 30, 6 AM $ 0.00137
+2.43%
$ 1.37 million $ 10,773
Mar 30, 5 AM $ 0.00135
-1.09%
$ 1.35 million $ 10,762
Mar 30, 4 AM $ 0.00136
-1.06%
$ 1.35 million $ 10,835
Mar 30, 3 AM $ 0.00135
-0.46%
$ 1.34 million $ 10,578
Mar 30, 2 AM $ 0.00136
+1.67%
$ 1.35 million $ 10,603
Mar 30, 1 AM $ 0.00135
+0.84%
$ 1.34 million $ 11,114
Mar 30, 12 AM $ 0.00135
+0.89%
$ 1.34 million $ 11,258
Mar 29, 11 PM $ 0.00134
+0.87%
$ 1.33 million $ 11,251
Mar 29, 10 PM $ 0.00133
-0.24%
$ 1.33 million $ 11,269
Mar 29, 9 PM $ 0.00133
+0.20%
$ 1.32 million $ 11,241
Mar 29, 8 PM $ 0.00132
-0.35%
$ 1.32 million $ 11,176
Mar 29, 7 PM $ 0.0013
-1.15%
$ 1.3 million $ 11,200
Mar 29, 6 PM $ 0.00133
+0.77%
$ 1.33 million $ 11,219
Mar 29, 5 PM $ 0.00131
-1.86%
$ 1.31 million $ 11,252
Mar 29, 4 PM $ 0.00132
+0.23%
$ 1.31 million $ 11,517
Mar 29, 3 PM $ 0.00131
-1.09%
$ 1.31 million $ 11,532
Mar 29, 2 PM $ 0.00133
-2.74%
$ 1.32 million $ 9,796
Mar 29, 1 PM $ 0.00138
-0.78%
$ 1.37 million $ 9,744
Mar 29, 12 PM $ 0.00138
+2.08%
$ 1.38 million $ 9,774
Mar 29, 11 AM $ 0.00138
+1.02%
$ 1.38 million $ 9,989
Mar 29, 10 AM $ 0.00137
-1.03%
$ 1.36 million $ 10,002
Mar 29, 9 AM $ 0.00139
+0.13%
$ 1.38 million $ 10,024
Mar 29, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 10,056
Mar 29, 7 AM $ 0.00139
+0.33%
$ 1.39 million $ 10,258
Mar 29, 6 AM $ 0.00139
+0.92%
$ 1.38 million $ 10,304
Mar 29, 5 AM $ 0.00137
-0.98%
$ 1.37 million $ 10,256
Mar 29, 4 AM $ 0.0014
-0.34%
$ 1.39 million $ 10,189
Mar 29, 3 AM $ 0.00141
+2.35%
$ 1.4 million $ 10,131
Mar 29, 2 AM $ 0.00139
+1.47%
$ 1.38 million $ 9,914
Mar 29, 1 AM $ 0.00139
+0.58%
$ 1.39 million $ 9,913
Mar 29, 12 AM $ 0.00139
-1.12%
$ 1.39 million $ 9,465
Mar 28, 11 PM $ 0.00139
-0.87%
$ 1.38 million $ 9,445
Mar 28, 10 PM $ 0.00141
-0.50%
$ 1.41 million $ 9,409
Mar 28, 9 PM $ 0.00142
+0.74%
$ 1.41 million $ 9,324
Mar 28, 8 PM $ 0.0014
-0.41%
$ 1.4 million $ 9,113
Mar 28, 7 PM $ 0.00143
+1.65%
$ 1.43 million $ 9,068
Mar 28, 6 PM $ 0.00142
+0.85%
$ 1.41 million $ 9,193
Mar 28, 5 PM $ 0.00144
+0.86%
$ 1.43 million $ 9,097
Mar 28, 4 PM $ 0.00143
-0.30%
$ 1.43 million $ 9,051
Mar 28, 3 PM $ 0.00141
+0.62%
$ 1.41 million $ 8,602
Mar 28, 2 PM $ 0.0014
+0.60%
$ 1.4 million $ 8,282
Mar 28, 1 PM $ 0.00138
+0.52%
$ 1.37 million $ 8,262
Mar 28, 12 PM $ 0.00139
+2.57%
$ 1.38 million $ 8,053
Mar 28, 11 AM $ 0.00137
-0.38%
$ 1.37 million $ 7,842
Mar 28, 10 AM $ 0.00139
+0.98%
$ 1.38 million $ 7,640
Mar 28, 9 AM $ 0.00138
+0.53%
$ 1.37 million $ 7,421
Mar 28, 8 AM $ 0.00134
-1.79%
$ 1.34 million $ 7,159