VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,529
9:56 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,530
9:54 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,508
9:51 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,509
9:49 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,471
9:46 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,472
9:44 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,423
9:41 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,424
9:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,410
9:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,435
9:34 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,431
9:31 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,431
9:29 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,425
9:26 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,425
9:24 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,423
9:21 PM $ 0.0021
+0.00%
$ 2.08 million $ 30,423
9:19 PM $ 0.0021
+0.00%
$ 2.09 million $ 30,406
9:16 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,407
9:14 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,402
9:11 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,402
9:09 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,398
9:06 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,399
9:04 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,395
9:01 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,395
8:59 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,444
8:56 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,440
8:54 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,435
8:51 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,434
8:49 PM $ 0.00209
-0.02%
$ 2.09 million $ 30,490
8:46 PM $ 0.00209
-0.35%
$ 2.09 million $ 30,491
8:45 PM $ 0.00211
+0.00%
$ 2.09 million $ 30,598
8:44 PM $ 0.00211
+0.00%
$ 2.1 million $ 30,130
8:41 PM $ 0.00211
+0.00%
$ 2.1 million $ 30,131
8:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,120
8:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,120
8:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,116
8:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,117
8:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,107
8:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,108
8:24 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,103
8:21 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,103
8:19 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,096
8:16 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,097
8:14 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,092
8:11 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,092
8:09 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,088
8:06 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,089
8:04 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,081
8:01 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,082
7:59 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,156