VaderAI by Virtuals Historical Data

VADER Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,314
1:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,314
1:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,295
1:39 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:34 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:29 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:24 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,279
1:22 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,280
1:19 AM $ 0.00111
-0.03%
$ 1.1 million $ 8,280
1:15 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,280
1:14 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,228
1:12 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,228
1:09 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,226
1:07 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,226
1:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:59 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,403
12:34 AM $ 0.00111
+0.03%
$ 1.11 million $ 8,403
12:29 AM $ 0.00111
-0.03%
$ 1.11 million $ 8,403
12:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,400
12:24 AM $ 0.00111
+0.05%
$ 1.11 million $ 8,377
12:19 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,376
12:14 AM $ 0.00111
+0.22%
$ 1.11 million $ 8,373
12:11 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,923
12:10 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,923
12:09 AM $ 0.00111
-0.39%
$ 1.1 million $ 8,925
12:04 AM $ 0.00111
+0.00%
$ 1.11 million $ 9,122
11:59 PM $ 0.00111
-0.34%
$ 1.11 million $ 9,121
11:54 PM $ 0.00111
+0.38%
$ 1.11 million $ 9,116
11:49 PM $ 0.00111
-0.89%
$ 1.11 million $ 9,115
11:44 PM $ 0.00112
-0.10%
$ 1.12 million $ 9,114
11:39 PM $ 0.00112
+0.02%
$ 1.12 million $ 9,114
11:34 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,112
11:29 PM $ 0.00112
-0.10%
$ 1.12 million $ 9,112
11:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,095
11:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,105
11:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,103
11:09 PM $ 0.00112
+0.02%
$ 1.12 million $ 9,101
11:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,288
10:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,308
10:54 PM $ 0.00112
-0.02%
$ 1.12 million $ 9,306
10:49 PM $ 0.00112
-0.10%
$ 1.12 million $ 9,304
10:44 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,301
10:39 PM $ 0.00112
+0.31%
$ 1.12 million $ 9,297
10:34 PM $ 0.00112
-0.22%
$ 1.12 million $ 9,293
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,292
10:24 PM $ 0.00112
-0.14%
$ 1.12 million $ 9,291