Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.00338
-3.72%
$3.37 million $133,881
May 5, 11 PM $0.00352
-1.88%
$3.51 million $133,314
May 5, 10 PM $0.00359
+0.23%
$3.58 million $133,973
May 5, 9 PM $0.00358
-0.30%
$3.57 million $126,731
May 5, 8 PM $0.00359
-14.19%
$3.58 million $133,070
May 5, 7 PM $0.00419
+0.90%
$4.17 million $133,644
May 5, 6 PM $0.00415
+1.40%
$4.14 million $128,347
May 5, 5 PM $0.00409
+6.75%
$4.08 million $117,967
May 5, 4 PM $0.00383
+22.92%
$3.82 million $99,098
May 5, 3 PM $0.00312
+2.98%
$3.11 million $59,497
May 5, 2 PM $0.00303
-0.88%
$3.02 million $59,173
May 5, 1 PM $0.00305
-0.39%
$3.04 million $59,705
May 5, 12 PM $0.00307
+8.93%
$3.06 million $56,762
May 5, 11 AM $0.00281
+6.36%
$2.8 million $42,201
May 5, 10 AM $0.00265
-0.66%
$2.64 million $33,942
May 5, 9 AM $0.00266
-0.58%
$2.65 million $34,264
May 5, 8 AM $0.00268
+0.47%
$2.67 million $40,550
May 5, 7 AM $0.00267
+1.28%
$2.66 million $40,842
May 5, 6 AM $0.00263
+0.23%
$2.62 million $39,694
May 5, 5 AM $0.00263
+1.93%
$2.62 million $41,820
May 5, 4 AM $0.00258
+0.02%
$2.57 million $52,220
May 5, 3 AM $0.0026
+0.03%
$2.6 million $52,373
May 5, 2 AM $0.0026
+0.65%
$2.6 million $50,927
May 5, 1 AM $0.00259
+2.19%
$2.58 million $52,581
May 5, 12 AM $0.00253
-1.58%
$2.52 million $53,600
May 4, 11 PM $0.00257
-0.32%
$2.56 million $53,781
May 4, 10 PM $0.00258
-0.30%
$2.57 million $53,974
May 4, 9 PM $0.00259
-3.43%
$2.58 million $54,331
May 4, 8 PM $0.00268
-1.66%
$2.67 million $51,887
May 4, 7 PM $0.00273
-0.28%
$2.72 million $51,881
May 4, 6 PM $0.00273
+1.17%
$2.72 million $56,723
May 4, 5 PM $0.0027
-1.54%
$2.69 million $55,294
May 4, 4 PM $0.00274
+7.03%
$2.73 million $54,555
May 4, 3 PM $0.00256
-1.97%
$2.55 million $41,022
May 4, 2 PM $0.00261
+2.86%
$2.6 million $38,562
May 4, 1 PM $0.00254
-0.72%
$2.53 million $39,310
May 4, 12 PM $0.00256
+2.21%
$2.55 million $50,848
May 4, 11 AM $0.0025
+0.65%
$2.49 million $53,659
May 4, 10 AM $0.00249
-4.24%
$2.48 million $61,619
May 4, 9 AM $0.0026
-0.36%
$2.59 million $62,732
May 4, 8 AM $0.00261
-0.05%
$2.6 million $62,537
May 4, 7 AM $0.00261
+0.46%
$2.6 million $61,086
May 4, 6 AM $0.00261
-2.90%
$2.6 million $61,088
May 4, 5 AM $0.00269
-0.53%
$2.68 million $59,335
May 4, 4 AM $0.0027
+6.65%
$2.69 million $59,054
May 4, 3 AM $0.00253
+0.44%
$2.52 million $48,558
May 4, 2 AM $0.00252
+4.02%
$2.51 million $42,908
May 4, 1 AM $0.00242
+2.23%
$2.42 million $42,975
May 4, 12 AM $0.00237
+0.02%
$2.36 million $41,729
May 3, 11 PM $0.00237
-0.04%
$2.36 million $41,958