Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.00237
-0.04%
$2.36 million $41,958
May 3, 10 PM $0.00237
+2.65%
$2.36 million $40,966
May 3, 9 PM $0.00231
-1.20%
$2.3 million $41,239
May 3, 8 PM $0.00234
-0.09%
$2.33 million $41,386
May 3, 7 PM $0.00234
+4.61%
$2.33 million $41,022
May 3, 6 PM $0.00224
+0.20%
$2.23 million $37,388
May 3, 5 PM $0.00223
-0.16%
$2.23 million $37,031
May 3, 4 PM $0.00224
-0.12%
$2.23 million $36,898
May 3, 3 PM $0.00224
-0.81%
$2.23 million $37,280
May 3, 2 PM $0.00226
+1.17%
$2.25 million $37,188
May 3, 1 PM $0.00223
-1.37%
$2.22 million $36,496
May 3, 12 PM $0.00226
+1.58%
$2.25 million $21,834
May 3, 11 AM $0.00223
+3.15%
$2.22 million $21,305
May 3, 10 AM $0.00216
+5.39%
$2.15 million $18,171
May 3, 9 AM $0.00205
-0.86%
$2.04 million $15,021
May 3, 8 AM $0.00207
+0.23%
$2.06 million $15,280
May 3, 7 AM $0.00206
-0.01%
$2.05 million $15,301
May 3, 6 AM $0.00206
-0.95%
$2.05 million $15,334
May 3, 5 AM $0.00209
+0.80%
$2.09 million $15,525
May 3, 4 AM $0.00208
-0.20%
$2.07 million $11,279
May 3, 3 AM $0.00208
+0.55%
$2.08 million $15,011
May 3, 2 AM $0.00207
-0.93%
$2.06 million $15,687
May 3, 1 AM $0.00209
-0.24%
$2.09 million $15,709
May 3, 12 AM $0.0021
-0.55%
$2.09 million $16,315
May 2, 11 PM $0.00211
-0.51%
$2.1 million $16,343
May 2, 10 PM $0.00212
+0.81%
$2.12 million $16,259
May 2, 9 PM $0.00211
-0.04%
$2.1 million $14,396
May 2, 8 PM $0.00211
+3.19%
$2.1 million $14,151
May 2, 7 PM $0.00204
-0.19%
$2.03 million $13,868
May 2, 6 PM $0.00204
-0.37%
$2.04 million $12,104
May 2, 5 PM $0.00205
+2.77%
$2.04 million $12,362
May 2, 4 PM $0.002
-0.59%
$1.99 million $12,388
May 2, 3 PM $0.00201
-2.43%
$2 million $6,685
May 2, 2 PM $0.00206
+3.18%
$2.05 million $11,849
May 2, 1 PM $0.00199
+0.42%
$1.99 million $11,628
May 2, 12 PM $0.00199
-2.72%
$1.98 million $12,365
May 2, 11 AM $0.00204
+2.26%
$2.04 million $11,932
May 2, 10 AM $0.002
-3.23%
$1.99 million $11,618
May 2, 9 AM $0.00204
-0.66%
$2.03 million $10,678
May 2, 8 AM $0.00205
+1.88%
$2.04 million $10,434
May 2, 7 AM $0.00201
+0.52%
$2 million $9,849
May 2, 6 AM $0.00201
+2.20%
$2 million $10,347
May 2, 5 AM $0.00197
-1.65%
$1.96 million $10,351
May 2, 4 AM $0.002
+0.03%
$2 million $6,765
May 2, 3 AM $0.002
+2.84%
$1.99 million $8,821
May 2, 2 AM $0.00195
-1.16%
$1.94 million $12,395
May 2, 1 AM $0.00197
-1.65%
$1.96 million $12,461
May 2, 12 AM $0.002
-0.09%
$2 million $8,264
May 1, 11 PM $0.002
-0.84%
$2 million $12,012
May 1, 10 PM $0.00202
+1.73%
$2.01 million $12,880