VaderAI by Virtuals Historical Data

VADER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00452
+0.01%
$ 4.51 million $ 28,860
Dec 9, 6 AM $ 0.00453
+0.06%
$ 4.52 million $ 28,754
Dec 9, 5 AM $ 0.0045
-0.45%
$ 4.48 million $ 28,768
Dec 9, 4 AM $ 0.00451
+0.65%
$ 4.49 million $ 28,779
Dec 9, 3 AM $ 0.00448
+0.07%
$ 4.47 million $ 28,604
Dec 9, 2 AM $ 0.00446
-0.86%
$ 4.45 million $ 28,644
Dec 9, 1 AM $ 0.0045
+0.46%
$ 4.49 million $ 28,692
Dec 9, 12 AM $ 0.00451
+0.65%
$ 4.49 million $ 28,649
Dec 8, 11 PM $ 0.00449
-0.31%
$ 4.48 million $ 28,677
Dec 8, 10 PM $ 0.00451
+0.89%
$ 4.49 million $ 28,672
Dec 8, 9 PM $ 0.00447
-1.89%
$ 4.45 million $ 28,878
Dec 8, 8 PM $ 0.00456
+1.23%
$ 4.54 million $ 28,884
Dec 8, 7 PM $ 0.0045
-0.75%
$ 4.5 million $ 28,901
Dec 8, 6 PM $ 0.0045
-1.68%
$ 4.48 million $ 28,992
Dec 8, 5 PM $ 0.00458
-0.67%
$ 4.54 million $ 29,119
Dec 8, 4 PM $ 0.00461
-0.32%
$ 4.59 million $ 29,068
Dec 8, 3 PM $ 0.00462
-1.23%
$ 4.61 million $ 29,035
Dec 8, 2 PM $ 0.00468
-0.71%
$ 4.66 million $ 29,142
Dec 8, 1 PM $ 0.00471
-0.58%
$ 4.7 million $ 29,285
Dec 8, 12 PM $ 0.00474
-2.91%
$ 4.72 million $ 29,355
Dec 8, 11 AM $ 0.00488
-0.71%
$ 4.86 million $ 29,382
Dec 8, 10 AM $ 0.00492
+0.64%
$ 4.9 million $ 29,261
Dec 8, 9 AM $ 0.00488
+3.82%
$ 4.87 million $ 29,096
Dec 8, 8 AM $ 0.00473
+0.38%
$ 4.71 million $ 28,359
Dec 8, 7 AM $ 0.00471
+0.11%
$ 4.7 million $ 28,283
Dec 8, 6 AM $ 0.0047
-1.06%
$ 4.69 million $ 28,207
Dec 8, 5 AM $ 0.00475
-0.14%
$ 4.74 million $ 28,174
Dec 8, 4 AM $ 0.00476
+2.77%
$ 4.74 million $ 28,132
Dec 8, 3 AM $ 0.00463
+1.24%
$ 4.62 million $ 28,000
Dec 8, 2 AM $ 0.00457
+1.49%
$ 4.56 million $ 28,042
Dec 8, 1 AM $ 0.0045
+0.54%
$ 4.49 million $ 27,760
Dec 8, 12 AM $ 0.00447
+0.50%
$ 4.46 million $ 27,748
Dec 7, 11 PM $ 0.00445
-0.50%
$ 4.44 million $ 27,846
Dec 7, 10 PM $ 0.0045
-0.11%
$ 4.49 million $ 27,901
Dec 7, 9 PM $ 0.00452
-3.92%
$ 4.51 million $ 28,221
Dec 7, 8 PM $ 0.00472
+0.25%
$ 4.7 million $ 28,228
Dec 7, 7 PM $ 0.0047
-0.74%
$ 4.69 million $ 28,226
Dec 7, 6 PM $ 0.00477
+3.45%
$ 4.75 million $ 28,126
Dec 7, 5 PM $ 0.00461
+6.42%
$ 4.59 million $ 27,649
Dec 7, 4 PM $ 0.00435
-0.06%
$ 4.34 million $ 27,247
Dec 7, 3 PM $ 0.00433
+1.15%
$ 4.31 million $ 27,166
Dec 7, 2 PM $ 0.00428
-3.74%
$ 4.26 million $ 27,188
Dec 7, 1 PM $ 0.00444
-2.94%
$ 4.41 million $ 27,395
Dec 7, 12 PM $ 0.00458
-0.08%
$ 4.56 million $ 27,629
Dec 7, 11 AM $ 0.00458
+0.12%
$ 4.58 million $ 27,711
Dec 7, 10 AM $ 0.00458
+0.71%
$ 4.56 million $ 27,854
Dec 7, 9 AM $ 0.00454
-1.03%
$ 4.53 million $ 26,187
Dec 7, 8 AM $ 0.00459
-0.86%
$ 4.57 million $ 26,347
Dec 7, 7 AM $ 0.00463
-0.57%
$ 4.61 million $ 26,427
Dec 7, 6 AM $ 0.00466
+0.01%
$ 4.64 million $ 26,406