Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.00202
+1.73%
$2.01 million $12,880
May 1, 9 PM $0.00199
-1.49%
$1.98 million $12,916
May 1, 8 PM $0.00202
+2.05%
$2.01 million $13,125
May 1, 7 PM $0.00198
-1.04%
$1.97 million $13,413
May 1, 6 PM $0.002
-1.52%
$1.99 million $13,257
May 1, 5 PM $0.00204
+0.77%
$2.03 million $13,128
May 1, 4 PM $0.00202
-0.67%
$2.02 million $13,161
May 1, 3 PM $0.00204
+1.51%
$2.03 million $13,168
May 1, 2 PM $0.00201
-1.15%
$2 million $9,517
May 1, 1 PM $0.00203
+2.19%
$2.02 million $13,426
May 1, 12 PM $0.00199
+1.16%
$1.98 million $12,934
May 1, 11 AM $0.00196
-1.11%
$1.96 million $13,144
May 1, 10 AM $0.00199
+0.04%
$1.98 million $13,376
May 1, 9 AM $0.00198
-0.18%
$1.98 million $13,114
May 1, 8 AM $0.00199
+0.55%
$1.98 million $13,293
May 1, 7 AM $0.00198
+0.01%
$1.97 million $13,887
May 1, 6 AM $0.00198
-0.47%
$1.97 million $13,710
May 1, 5 AM $0.00199
+1.17%
$1.98 million $13,703
May 1, 4 AM $0.00196
-0.32%
$1.96 million $13,890
May 1, 3 AM $0.00197
-0.21%
$1.96 million $13,963
May 1, 2 AM $0.00197
-1.21%
$1.97 million $13,942
May 1, 1 AM $0.002
+0.15%
$1.99 million $12,970
May 1, 12 AM $0.002
-1.11%
$1.99 million $12,509
Apr 30, 11 PM $0.00202
+0.06%
$2.01 million $12,097
Apr 30, 10 PM $0.00202
+1.39%
$2.01 million $13,212
Apr 30, 9 PM $0.00199
+0.25%
$1.98 million $11,943
Apr 30, 8 PM $0.00198
-1.72%
$1.98 million $12,901
Apr 30, 7 PM $0.00202
+0.62%
$2.01 million $12,667
Apr 30, 6 PM $0.00201
-0.57%
$2 million $13,522
Apr 30, 5 PM $0.00202
-0.23%
$2.01 million $14,398
Apr 30, 4 PM $0.00202
-3.21%
$2.02 million $14,317
Apr 30, 3 PM $0.00209
+1.96%
$2.08 million $14,635
Apr 30, 2 PM $0.00205
+1.31%
$2.04 million $15,212
Apr 30, 1 PM $0.00203
-1.80%
$2.02 million $15,894
Apr 30, 12 PM $0.00207
+1.81%
$2.06 million $17,966
Apr 30, 11 AM $0.00203
+0.23%
$2.02 million $17,543
Apr 30, 10 AM $0.00203
-0.27%
$2.02 million $17,177
Apr 30, 9 AM $0.00203
+1.60%
$2.02 million $16,983
Apr 30, 8 AM $0.002
-0.98%
$1.99 million $16,889
Apr 30, 7 AM $0.00202
+1.25%
$2.01 million $17,059
Apr 30, 6 AM $0.00199
-0.49%
$1.99 million $19,599
Apr 30, 5 AM $0.002
-0.28%
$2 million $19,684
Apr 30, 4 AM $0.00201
-1.25%
$2 million $21,215
Apr 30, 3 AM $0.00204
+1.37%
$2.03 million $21,071
Apr 30, 2 AM $0.00201
-2.12%
$2 million $20,774
Apr 30, 1 AM $0.00205
+1.34%
$2.04 million $20,628
Apr 30, 12 AM $0.00202
+0.75%
$2.02 million $20,328
Apr 29, 11 PM $0.00201
-0.50%
$2 million $20,167
Apr 29, 10 PM $0.00202
-1.11%
$2.01 million $19,102
Apr 29, 9 PM $0.00204
+1.64%
$2.03 million $19,620