VaderAI by Virtuals Historical Data

VADER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00273
+0.80%
$ 2.72 million $ 14,456
Jan 26, 1 PM $ 0.00272
-1.26%
$ 2.71 million $ 14,377
Jan 26, 12 PM $ 0.00276
+0.14%
$ 2.75 million $ 14,340
Jan 26, 11 AM $ 0.00276
+0.64%
$ 2.75 million $ 14,316
Jan 26, 10 AM $ 0.00274
-0.87%
$ 2.73 million $ 14,277
Jan 26, 9 AM $ 0.00277
-0.40%
$ 2.76 million $ 14,220
Jan 26, 8 AM $ 0.00275
+0.54%
$ 2.74 million $ 14,248
Jan 26, 7 AM $ 0.00273
-0.57%
$ 2.72 million $ 14,277
Jan 26, 6 AM $ 0.00275
-0.58%
$ 2.74 million $ 14,310
Jan 26, 5 AM $ 0.00275
+0.55%
$ 2.75 million $ 14,311
Jan 26, 4 AM $ 0.00274
-0.77%
$ 2.73 million $ 14,289
Jan 26, 3 AM $ 0.00272
-1.81%
$ 2.71 million $ 14,290
Jan 26, 2 AM $ 0.00277
+0.85%
$ 2.76 million $ 14,349
Jan 26, 1 AM $ 0.00275
+4.20%
$ 2.74 million $ 14,330
Jan 26, 12 AM $ 0.00264
-1.60%
$ 2.63 million $ 14,303
Jan 25, 11 PM $ 0.00269
+1.05%
$ 2.68 million $ 14,354
Jan 25, 10 PM $ 0.00266
-1.73%
$ 2.65 million $ 14,370
Jan 25, 9 PM $ 0.00271
+1.80%
$ 2.7 million $ 14,403
Jan 25, 8 PM $ 0.00266
+0.10%
$ 2.65 million $ 14,334
Jan 25, 7 PM $ 0.00266
+2.98%
$ 2.65 million $ 14,389
Jan 25, 6 PM $ 0.00258
-1.05%
$ 2.57 million $ 14,405
Jan 25, 5 PM $ 0.00261
-0.17%
$ 2.6 million $ 14,461
Jan 25, 4 PM $ 0.00261
-3.16%
$ 2.6 million $ 14,449
Jan 25, 3 PM $ 0.0027
+0.87%
$ 2.69 million $ 14,507
Jan 25, 2 PM $ 0.00267
-2.20%
$ 2.66 million $ 14,546
Jan 25, 1 PM $ 0.00273
+0.66%
$ 2.72 million $ 14,603
Jan 25, 12 PM $ 0.00271
-1.19%
$ 2.71 million $ 14,631
Jan 25, 11 AM $ 0.00275
+1.89%
$ 2.74 million $ 14,733
Jan 25, 10 AM $ 0.0027
-1.20%
$ 2.69 million $ 14,771
Jan 25, 9 AM $ 0.00273
+1.53%
$ 2.72 million $ 14,791
Jan 25, 8 AM $ 0.00269
-1.58%
$ 2.68 million $ 14,850
Jan 25, 7 AM $ 0.00273
-0.96%
$ 2.72 million $ 14,845
Jan 25, 6 AM $ 0.00276
+0.01%
$ 2.75 million $ 14,829
Jan 25, 5 AM $ 0.00276
-0.30%
$ 2.75 million $ 14,856
Jan 25, 4 AM $ 0.00277
+0.30%
$ 2.76 million $ 14,881
Jan 25, 3 AM $ 0.00276
-0.81%
$ 2.75 million $ 14,922
Jan 25, 2 AM $ 0.00278
+1.51%
$ 2.77 million $ 14,903
Jan 25, 1 AM $ 0.00274
-2.38%
$ 2.73 million $ 14,892
Jan 25, 12 AM $ 0.00281
-0.36%
$ 2.8 million $ 14,927
Jan 24, 11 PM $ 0.00282
-0.10%
$ 2.81 million $ 14,956
Jan 24, 10 PM $ 0.00282
+0.70%
$ 2.81 million $ 14,968
Jan 24, 9 PM $ 0.0028
+0.60%
$ 2.79 million $ 14,996
Jan 24, 8 PM $ 0.00278
+0.00%
$ 2.77 million $ 15,019
Jan 24, 7 PM $ 0.00278
-1.57%
$ 2.77 million $ 15,067
Jan 24, 6 PM $ 0.00283
+0.66%
$ 2.82 million $ 15,170
Jan 24, 5 PM $ 0.00281
+1.90%
$ 2.8 million $ 15,264
Jan 24, 4 PM $ 0.00276
-1.47%
$ 2.75 million $ 15,356
Jan 24, 3 PM $ 0.0028
+0.08%
$ 2.79 million $ 15,416
Jan 24, 2 PM $ 0.00279
-1.34%
$ 2.79 million $ 15,420
Jan 24, 1 PM $ 0.00283
+0.35%
$ 2.82 million $ 15,468