Coinranking
VaderAI by Virtuals Historical Data
VADER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2025 | $0.00521 | -6.41% | ||
| Dec 3, 2025 | $0.00556 | +15.02% | ||
| Dec 2, 2025 | $0.00482 | +7.42% | ||
| Dec 1, 2025 | $0.00449 | -15.03% | ||
| Nov 30, 2025 | $0.00543 | +0.44% | ||
| Nov 29, 2025 | $0.0054 | -5.57% | ||
| Nov 28, 2025 | $0.00579 | -12.54% | ||
| Nov 27, 2025 | $0.0067 | +8.39% | ||
| Nov 26, 2025 | $0.0061 | -6.58% | ||
| Nov 25, 2025 | $0.00645 | -2.85% | ||
| Nov 24, 2025 | $0.00664 | +4.81% | ||
| Nov 23, 2025 | $0.00647 | +6.74% | ||
| Nov 22, 2025 | $0.00593 | -5.08% | ||
| Nov 21, 2025 | $0.00618 | -5.94% | ||
| Nov 20, 2025 | $0.00681 | -11.18% | ||
| Nov 19, 2025 | $0.00766 | -2.97% | ||
| Nov 18, 2025 | $0.00784 | +4.22% | ||
| Nov 17, 2025 | $0.00753 | -6.32% | ||
| Nov 16, 2025 | $0.008 | -3.26% | ||
| Nov 15, 2025 | $0.00821 | -7.01% | ||
| Nov 14, 2025 | $0.0089 | -11.55% | ||
| Nov 13, 2025 | $0.00973 | -4.27% | ||
| Nov 12, 2025 | $0.0102 | +1.07% | ||
| Nov 11, 2025 | $0.0101 | -10.15% | ||
| Nov 10, 2025 | $0.0113 | +1.52% | ||
| Nov 9, 2025 | $0.0111 | +4.85% | ||
| Nov 8, 2025 | $0.0106 | -9.17% | ||
| Nov 7, 2025 | $0.0117 | +19.76% | ||
| Nov 6, 2025 | $0.00974 | -19.68% | ||
| Nov 5, 2025 | $0.0121 | +15.05% | ||
| Nov 4, 2025 | $0.0105 | -16.46% | ||
| Nov 3, 2025 | $0.0126 | -21.16% | ||
| Nov 2, 2025 | $0.016 | -0.19% | ||
| Nov 1, 2025 | $0.016 | +58.31% | ||
| Oct 31, 2025 | $0.0101 | -10.92% | ||
| Oct 30, 2025 | $0.0114 | -19.84% | ||
| Oct 29, 2025 | $0.0143 | +17.10% | ||
| Oct 28, 2025 | $0.0122 | +6.87% | ||
| Oct 27, 2025 | $0.0114 | -9.02% | ||
| Oct 26, 2025 | $0.0125 | -1.43% | ||
| Oct 25, 2025 | $0.0126 | +20.92% | ||
| Oct 24, 2025 | $0.0103 | +20.19% | ||
| Oct 23, 2025 | $0.00862 | +2.86% | ||
| Oct 22, 2025 | $0.0081 | -6.20% | ||
| Oct 21, 2025 | $0.00872 | +1.65% | ||
| Oct 20, 2025 | $0.00869 | -1.12% | ||
| Oct 19, 2025 | $0.00907 | +8.48% | ||
| Oct 18, 2025 | $0.00841 | -8.75% | ||
| Oct 17, 2025 | $0.00924 | -3.04% | ||
| Oct 16, 2025 | $0.00948 | +0.45% | ||