VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00265
-0.24%
$ 2.64 million $ 22,180
May 19, 7 PM $ 0.00266
-0.59%
$ 2.65 million $ 21,677
May 19, 6 PM $ 0.00267
-0.12%
$ 2.66 million $ 21,628
May 19, 5 PM $ 0.00268
-0.34%
$ 2.67 million $ 21,536
May 19, 4 PM $ 0.00269
+2.53%
$ 2.68 million $ 19,685
May 19, 3 PM $ 0.00262
-0.31%
$ 2.61 million $ 20,780
May 19, 2 PM $ 0.00263
-1.14%
$ 2.62 million $ 21,308
May 19, 1 PM $ 0.00266
+0.42%
$ 2.65 million $ 24,213
May 19, 12 PM $ 0.00265
-0.25%
$ 2.64 million $ 23,968
May 19, 11 AM $ 0.00265
-0.64%
$ 2.65 million $ 24,737
May 19, 10 AM $ 0.00267
-0.23%
$ 2.66 million $ 24,434
May 19, 9 AM $ 0.00268
-1.44%
$ 2.67 million $ 24,355
May 19, 8 AM $ 0.00272
-0.66%
$ 2.71 million $ 24,478
May 19, 7 AM $ 0.00273
+0.30%
$ 2.73 million $ 26,439
May 19, 6 AM $ 0.00273
+4.85%
$ 2.72 million $ 31,935
May 19, 5 AM $ 0.0026
-0.33%
$ 2.59 million $ 28,581
May 19, 4 AM $ 0.00261
-0.33%
$ 2.6 million $ 28,992
May 19, 3 AM $ 0.00262
+0.18%
$ 2.61 million $ 28,945
May 19, 2 AM $ 0.00261
+0.06%
$ 2.61 million $ 29,313
May 19, 1 AM $ 0.00261
-3.45%
$ 2.6 million $ 29,782
May 19, 12 AM $ 0.00271
+1.76%
$ 2.7 million $ 28,447
May 18, 11 PM $ 0.00266
-0.11%
$ 2.65 million $ 28,776
May 18, 10 PM $ 0.00266
+0.94%
$ 2.65 million $ 28,837
May 18, 9 PM $ 0.00264
+5.28%
$ 2.63 million $ 28,430
May 18, 8 PM $ 0.00251
+1.94%
$ 2.5 million $ 23,685
May 18, 7 PM $ 0.00246
+1.51%
$ 2.45 million $ 22,284
May 18, 6 PM $ 0.00243
-0.34%
$ 2.42 million $ 22,283
May 18, 5 PM $ 0.00244
+0.35%
$ 2.43 million $ 22,269
May 18, 4 PM $ 0.00243
-0.54%
$ 2.42 million $ 23,533
May 18, 3 PM $ 0.00244
-0.81%
$ 2.43 million $ 22,670
May 18, 2 PM $ 0.00246
-0.62%
$ 2.45 million $ 22,294
May 18, 1 PM $ 0.00248
-3.07%
$ 2.47 million $ 22,847
May 18, 12 PM $ 0.00256
+1.55%
$ 2.55 million $ 20,868
May 18, 11 AM $ 0.00252
+0.14%
$ 2.51 million $ 20,230
May 18, 10 AM $ 0.00252
-0.79%
$ 2.51 million $ 20,065
May 18, 9 AM $ 0.00253
+0.80%
$ 2.52 million $ 20,516
May 18, 8 AM $ 0.00251
+2.39%
$ 2.5 million $ 18,151
May 18, 7 AM $ 0.00245
+4.21%
$ 2.45 million $ 18,021
May 18, 6 AM $ 0.00235
-1.16%
$ 2.35 million $ 12,438
May 18, 5 AM $ 0.00238
-1.13%
$ 2.37 million $ 11,747
May 18, 4 AM $ 0.00241
+1.62%
$ 2.4 million $ 11,479
May 18, 3 AM $ 0.00237
-0.94%
$ 2.36 million $ 12,455
May 18, 2 AM $ 0.00238
+0.22%
$ 2.37 million $ 12,279
May 18, 1 AM $ 0.00237
+0.39%
$ 2.36 million $ 11,800
May 18, 12 AM $ 0.00236
+1.13%
$ 2.35 million $ 11,007
May 17, 11 PM $ 0.00234
-4.08%
$ 2.33 million $ 9,233
May 17, 10 PM $ 0.00244
-0.38%
$ 2.43 million $ 9,434
May 17, 9 PM $ 0.00244
-0.01%
$ 2.44 million $ 9,336
May 17, 8 PM $ 0.00244
-0.17%
$ 2.43 million $ 9,338
May 17, 7 PM $ 0.00245
+0.87%
$ 2.44 million $ 9,309