VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00134
-1.79%
$ 1.34 million $ 7,159
Mar 28, 7 AM $ 0.00134
-0.24%
$ 1.34 million $ 6,896
Mar 28, 6 AM $ 0.00136
+0.09%
$ 1.36 million $ 6,669
Mar 28, 5 AM $ 0.00137
+0.94%
$ 1.36 million $ 6,426
Mar 28, 4 AM $ 0.00136
-0.45%
$ 1.36 million $ 6,248
Mar 28, 3 AM $ 0.00137
+0.17%
$ 1.37 million $ 5,959
Mar 28, 2 AM $ 0.00138
+1.65%
$ 1.37 million $ 5,745
Mar 28, 1 AM $ 0.00136
-0.24%
$ 1.36 million $ 5,500
Mar 28, 12 AM $ 0.00138
-0.20%
$ 1.38 million $ 5,340
Mar 27, 11 PM $ 0.00138
+0.54%
$ 1.37 million $ 5,119
Mar 27, 10 PM $ 0.00137
-0.69%
$ 1.37 million $ 4,883
Mar 27, 9 PM $ 0.00137
-0.14%
$ 1.37 million $ 4,630
Mar 27, 8 PM $ 0.00137
-0.10%
$ 1.37 million $ 4,482
Mar 27, 7 PM $ 0.00137
-0.83%
$ 1.37 million $ 4,280
Mar 27, 6 PM $ 0.00139
+0.28%
$ 1.39 million $ 4,278
Mar 27, 5 PM $ 0.00139
+0.31%
$ 1.38 million $ 3,964
Mar 27, 4 PM $ 0.00137
-1.00%
$ 1.37 million $ 3,864
Mar 27, 3 PM $ 0.00139
+2.11%
$ 1.38 million $ 3,523
Mar 27, 2 PM $ 0.00136
-0.38%
$ 1.35 million $ 4,128
Mar 27, 1 PM $ 0.00136
-0.02%
$ 1.36 million $ 4,065
Mar 27, 12 PM $ 0.00136
-0.70%
$ 1.36 million $ 3,757
Mar 27, 11 AM $ 0.00137
-0.25%
$ 1.37 million $ 3,630
Mar 27, 10 AM $ 0.00138
-0.39%
$ 1.37 million $ 3,576
Mar 27, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 3,828
Mar 27, 8 AM $ 0.00139
+0.84%
$ 1.39 million $ 3,829
Mar 27, 7 AM $ 0.00138
-0.02%
$ 1.38 million $ 3,795
Mar 27, 6 AM $ 0.00138
-0.84%
$ 1.38 million $ 3,817
Mar 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,813
Mar 27, 4 AM $ 0.00138
-2.48%
$ 1.38 million $ 3,958
Mar 27, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,572
Mar 27, 2 AM $ 0.00149
+4.47%
$ 1.49 million $ 2,843
Mar 27, 1 AM $ 0.00143
-0.69%
$ 1.42 million $ 5,747
Mar 27, 12 AM $ 0.00144
-3.27%
$ 1.44 million $ 6,053
Mar 26, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,743
Mar 26, 10 PM $ 0.00149
+2.82%
$ 1.49 million $ 3,997
Mar 26, 9 PM $ 0.00145
-2.75%
$ 1.44 million $ 7,017
Mar 26, 8 PM $ 0.00149
+3.55%
$ 1.49 million $ 7,717
Mar 26, 7 PM $ 0.00144
-0.48%
$ 1.43 million $ 10,833
Mar 26, 6 PM $ 0.00145
-0.07%
$ 1.44 million $ 11,649
Mar 26, 5 PM $ 0.00145
+0.14%
$ 1.44 million $ 11,935
Mar 26, 4 PM $ 0.00145
-0.84%
$ 1.44 million $ 12,393
Mar 26, 3 PM $ 0.00146
-0.82%
$ 1.45 million $ 14,402
Mar 26, 2 PM $ 0.00147
-0.26%
$ 1.47 million $ 14,338
Mar 26, 1 PM $ 0.00148
-0.33%
$ 1.47 million $ 14,480
Mar 26, 12 PM $ 0.00148
+0.65%
$ 1.48 million $ 14,843
Mar 26, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 15,149
Mar 26, 10 AM $ 0.00147
-0.60%
$ 1.47 million $ 15,423
Mar 26, 9 AM $ 0.00148
-0.03%
$ 1.48 million $ 12,721
Mar 26, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 13,802
Mar 26, 7 AM $ 0.00149
-1.83%
$ 1.48 million $ 14,207