VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00211
+0.00%
$ 2.1 million $ 30,130
8:41 PM $ 0.00211
+0.00%
$ 2.1 million $ 30,131
8:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,120
8:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,120
8:34 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,116
8:31 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,117
8:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,107
8:26 PM $ 0.00209
+0.00%
$ 2.09 million $ 30,108
8:24 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,103
8:21 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,103
8:19 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,096
8:16 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,097
8:14 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,092
8:11 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,092
8:09 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,088
8:06 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,089
8:04 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,081
8:01 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,082
7:59 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,156
7:56 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,156
7:54 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,150
7:51 PM $ 0.00208
-0.20%
$ 2.08 million $ 30,149
7:49 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,138
7:46 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,138
7:44 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,129
7:41 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,130
7:39 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,125
7:36 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,126
7:34 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,119
7:31 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,119
7:29 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,116
7:26 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,117
7:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,107
7:21 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,107
7:19 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,096
7:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,096
7:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,088
7:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,089
7:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,085
7:06 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,086
7:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,080
7:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,081
6:59 PM $ 0.00208
+0.09%
$ 2.07 million $ 30,320
6:57 PM $ 0.00208
+0.00%
$ 2.07 million $ 30,056
6:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 29,850
6:54 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,846
6:53 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,847
6:51 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,405
6:50 PM $ 0.00207
+0.31%
$ 2.06 million $ 29,405
6:49 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,216