VaderAI by Virtuals Historical Data

VADER Page 7
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00112
+0.02%
$ 1.12 million $ 9,114
11:34 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,112
11:29 PM $ 0.00112
-0.10%
$ 1.12 million $ 9,112
11:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,095
11:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,105
11:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,103
11:09 PM $ 0.00112
+0.02%
$ 1.12 million $ 9,101
11:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,288
10:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,308
10:54 PM $ 0.00112
-0.02%
$ 1.12 million $ 9,306
10:49 PM $ 0.00112
-0.10%
$ 1.12 million $ 9,304
10:44 PM $ 0.00112
+0.07%
$ 1.12 million $ 9,301
10:39 PM $ 0.00112
+0.31%
$ 1.12 million $ 9,297
10:34 PM $ 0.00112
-0.22%
$ 1.12 million $ 9,293
10:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,292
10:24 PM $ 0.00112
-0.14%
$ 1.12 million $ 9,291
10:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,289
10:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,286
10:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,281
10:04 PM $ 0.00112
+0.14%
$ 1.12 million $ 9,477
9:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,462
9:57 PM $ 0.00111
+0.00%
$ 1.12 million $ 9,457
9:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,261
9:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,255
9:44 PM $ 0.00111
-0.65%
$ 1.11 million $ 9,255
9:40 PM $ 0.00112
+0.00%
$ 1.11 million $ 9,253
9:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,253
9:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,249
9:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,239
9:24 PM $ 0.00112
-0.02%
$ 1.12 million $ 9,237
9:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,230
9:14 PM $ 0.00112
-0.14%
$ 1.12 million $ 9,226
9:09 PM $ 0.00112
+0.17%
$ 1.12 million $ 9,226
9:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,404
8:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,404
8:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,403
8:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,403
8:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,402
8:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,402
8:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,401
8:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,401
8:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,400
8:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,400
8:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,399
8:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,399
8:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,398
8:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,532
8:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 9,532
Download