VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 13,802
Mar 26, 7 AM $ 0.00149
-1.83%
$ 1.48 million $ 14,207
Mar 26, 6 AM $ 0.00149
-0.05%
$ 1.49 million $ 14,215
Mar 26, 5 AM $ 0.00152
-0.12%
$ 1.52 million $ 14,231
Mar 26, 4 AM $ 0.00152
+0.11%
$ 1.52 million $ 14,223
Mar 26, 3 AM $ 0.0015
-0.83%
$ 1.5 million $ 14,219
Mar 26, 2 AM $ 0.00152
-0.61%
$ 1.51 million $ 14,305
Mar 26, 1 AM $ 0.00152
-0.58%
$ 1.52 million $ 14,191
Mar 26, 12 AM $ 0.00153
+0.27%
$ 1.52 million $ 13,894
Mar 25, 11 PM $ 0.00153
-0.66%
$ 1.52 million $ 13,907
Mar 25, 10 PM $ 0.00154
+2.23%
$ 1.54 million $ 13,779
Mar 25, 9 PM $ 0.00153
+0.16%
$ 1.52 million $ 14,094
Mar 25, 8 PM $ 0.00153
-2.03%
$ 1.52 million $ 14,222
Mar 25, 7 PM $ 0.00156
-1.34%
$ 1.55 million $ 14,249
Mar 25, 6 PM $ 0.00158
-0.73%
$ 1.58 million $ 14,162
Mar 25, 5 PM $ 0.00158
-1.66%
$ 1.58 million $ 13,694
Mar 25, 4 PM $ 0.00161
+1.48%
$ 1.6 million $ 13,542
Mar 25, 3 PM $ 0.0016
+1.03%
$ 1.59 million $ 13,502
Mar 25, 2 PM $ 0.0016
+1.62%
$ 1.59 million $ 11,445
Mar 25, 1 PM $ 0.00157
-0.22%
$ 1.57 million $ 11,353
Mar 25, 12 PM $ 0.00158
-0.36%
$ 1.57 million $ 11,322
Mar 25, 11 AM $ 0.00156
-0.68%
$ 1.55 million $ 11,425
Mar 25, 10 AM $ 0.00154
-1.46%
$ 1.53 million $ 11,411
Mar 25, 9 AM $ 0.00156
+1.12%
$ 1.56 million $ 11,383
Mar 25, 8 AM $ 0.00155
+2.79%
$ 1.54 million $ 10,430
Mar 25, 7 AM $ 0.00153
-0.18%
$ 1.53 million $ 11,001
Mar 25, 6 AM $ 0.00154
+0.76%
$ 1.53 million $ 11,007
Mar 25, 5 AM $ 0.0015
-1.88%
$ 1.49 million $ 10,998
Mar 25, 4 AM $ 0.00151
-0.30%
$ 1.51 million $ 10,984
Mar 25, 3 AM $ 0.00149
-1.17%
$ 1.49 million $ 10,981
Mar 25, 2 AM $ 0.00151
-1.44%
$ 1.51 million $ 10,967
Mar 25, 1 AM $ 0.00152
+1.10%
$ 1.52 million $ 10,922
Mar 25, 12 AM $ 0.00151
-0.04%
$ 1.5 million $ 10,812
Mar 24, 11 PM $ 0.00152
+1.10%
$ 1.52 million $ 10,768
Mar 24, 10 PM $ 0.0015
-0.63%
$ 1.5 million $ 10,688
Mar 24, 9 PM $ 0.00152
-1.38%
$ 1.51 million $ 10,579
Mar 24, 8 PM $ 0.0015
+1.85%
$ 1.49 million $ 10,018
Mar 24, 7 PM $ 0.00143
-1.86%
$ 1.43 million $ 10,066
Mar 24, 6 PM $ 0.00147
+0.83%
$ 1.47 million $ 10,022
Mar 24, 5 PM $ 0.00146
-0.64%
$ 1.46 million $ 10,072
Mar 24, 4 PM $ 0.00147
+1.04%
$ 1.47 million $ 10,002
Mar 24, 3 PM $ 0.00148
+0.20%
$ 1.47 million $ 10,556
Mar 24, 2 PM $ 0.00147
+1.34%
$ 1.46 million $ 10,576
Mar 24, 1 PM $ 0.00149
+0.10%
$ 1.49 million $ 10,588
Mar 24, 12 PM $ 0.00145
-1.56%
$ 1.45 million $ 10,574
Mar 24, 11 AM $ 0.00146
-0.60%
$ 1.46 million $ 10,531
Mar 24, 10 AM $ 0.00147
+0.55%
$ 1.47 million $ 10,367
Mar 24, 9 AM $ 0.00147
-1.54%
$ 1.46 million $ 10,201
Mar 24, 8 AM $ 0.00149
+1.83%
$ 1.48 million $ 10,196
Mar 24, 7 AM $ 0.00146
+2.51%
$ 1.45 million $ 9,829