VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00142
-0.18%
$ 1.41 million $ 4,766
Jul 6, 8 PM $ 0.00142
+0.62%
$ 1.42 million $ 4,674
Jul 6, 7 PM $ 0.00141
+0.06%
$ 1.41 million $ 4,680
Jul 6, 6 PM $ 0.00141
-0.17%
$ 1.41 million $ 4,681
Jul 6, 5 PM $ 0.00141
+0.15%
$ 1.41 million $ 4,630
Jul 6, 4 PM $ 0.00141
+0.82%
$ 1.41 million $ 4,610
Jul 6, 3 PM $ 0.0014
-0.93%
$ 1.4 million $ 5,190
Jul 6, 2 PM $ 0.00141
+0.45%
$ 1.41 million $ 6,715
Jul 6, 1 PM $ 0.00141
-2.17%
$ 1.4 million $ 6,713
Jul 6, 12 PM $ 0.00144
+1.54%
$ 1.43 million $ 6,850
Jul 6, 11 AM $ 0.00145
+1.38%
$ 1.45 million $ 2,699
Jul 6, 10 AM $ 0.00143
+0.01%
$ 1.43 million $ 6,737
Jul 6, 9 AM $ 0.00143
-3.30%
$ 1.43 million $ 6,708
Jul 6, 8 AM $ 0.00148
-0.02%
$ 1.48 million $ 6,687
Jul 6, 7 AM $ 0.00148
+2.09%
$ 1.48 million $ 6,768
Jul 6, 6 AM $ 0.00145
-2.05%
$ 1.45 million $ 6,837
Jul 6, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 6,868
Jul 6, 4 AM $ 0.00148
+0.02%
$ 1.48 million $ 6,880
Jul 6, 3 AM $ 0.00148
-1.96%
$ 1.48 million $ 6,883
Jul 6, 2 AM $ 0.00151
+2.28%
$ 1.5 million $ 6,867
Jul 6, 1 AM $ 0.00148
+0.00%
$ 1.47 million $ 6,869
Jul 6, 12 AM $ 0.00148
-2.27%
$ 1.47 million $ 6,872
Jul 5, 11 PM $ 0.00151
+1.74%
$ 1.51 million $ 6,903
Jul 5, 10 PM $ 0.00148
+0.13%
$ 1.48 million $ 6,905
Jul 5, 9 PM $ 0.00148
+0.07%
$ 1.48 million $ 6,905
Jul 5, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 6,699
Jul 5, 7 PM $ 0.00148
-0.18%
$ 1.48 million $ 6,701
Jul 5, 6 PM $ 0.00148
-1.72%
$ 1.48 million $ 6,762
Jul 5, 5 PM $ 0.00151
+1.89%
$ 1.51 million $ 6,976
Jul 5, 4 PM $ 0.00148
-0.11%
$ 1.48 million $ 6,978
Jul 5, 3 PM $ 0.00148
-2.67%
$ 1.48 million $ 7,452
Jul 5, 2 PM $ 0.00152
-0.69%
$ 1.52 million $ 4,560
Jul 5, 1 PM $ 0.00154
-0.04%
$ 1.53 million $ 14,988
Jul 5, 12 PM $ 0.00154
+0.44%
$ 1.53 million $ 14,902
Jul 5, 11 AM $ 0.00153
+0.20%
$ 1.52 million $ 14,872
Jul 5, 10 AM $ 0.00153
+1.04%
$ 1.52 million $ 14,750
Jul 5, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 14,841
Jul 5, 8 AM $ 0.00154
-0.07%
$ 1.53 million $ 14,864
Jul 5, 7 AM $ 0.00154
+0.05%
$ 1.53 million $ 14,857
Jul 5, 6 AM $ 0.00154
-0.33%
$ 1.53 million $ 14,875
Jul 5, 5 AM $ 0.00154
-0.01%
$ 1.54 million $ 2,791
Jul 5, 4 AM $ 0.00154
-0.45%
$ 1.54 million $ 14,956
Jul 5, 3 AM $ 0.00155
+0.50%
$ 1.54 million $ 14,957
Jul 5, 2 AM $ 0.00154
-0.50%
$ 1.54 million $ 14,950
Jul 5, 1 AM $ 0.00155
+0.08%
$ 1.54 million $ 14,950
Jul 5, 12 AM $ 0.00155
+0.00%
$ 1.54 million $ 14,950
Jul 4, 11 PM $ 0.00155
+0.15%
$ 1.54 million $ 14,951
Jul 4, 10 PM $ 0.00154
-0.23%
$ 1.54 million $ 14,759
Jul 4, 9 PM $ 0.00155
+0.09%
$ 1.54 million $ 15,054
Jul 4, 8 PM $ 0.00155
-0.09%
$ 1.54 million $ 15,063