Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.00108
+0.00%
$1.08 million $1,915
Sep 9, 5 PM $0.00109
+0.69%
$1.09 million $1,609
Sep 9, 4 PM $0.00108
+0.00%
$1.08 million $1,585
Sep 9, 3 PM $0.00107
-2.97%
$1.07 million $1,453
Sep 9, 2 PM $0.00111
+1.42%
$1.1 million $1,478
Sep 9, 9 AM $0.00111
+0.00%
$1.1 million $2,891
Sep 9, 8 AM $0.00113
+0.00%
$1.13 million $3,235
Sep 9, 5 AM $0.0011
-1.86%
$1.1 million $3,237
Sep 9, 4 AM $0.00109
+0.00%
$1.09 million $3,209
Sep 9, 3 AM $0.00109
+0.02%
$1.09 million $3,260
Sep 9, 2 AM $0.00109
-1.22%
$1.09 million $2,399
Sep 9, 12 AM $0.00113
+0.01%
$1.13 million $2,714
Sep 8, 10 PM $0.00113
+0.00%
$1.12 million $2,759
Sep 8, 9 PM $0.00114
-0.52%
$1.13 million $2,916
Sep 8, 7 PM $0.00113
+0.00%
$1.12 million $2,915
Sep 8, 6 PM $0.00113
-1.57%
$1.13 million $2,947
Sep 8, 5 PM $0.00116
+0.00%
$1.16 million $2,993
Sep 8, 4 PM $0.00116
+0.36%
$1.16 million $2,993
Sep 8, 3 PM $0.00116
+0.00%
$1.16 million $4
Sep 8, 1 PM $0.00113
-2.22%
$1.12 million $2,939
Sep 8, 11 AM $0.00114
-1.51%
$1.13 million $2,904
Sep 8, 10 AM $0.00118
+0.00%
$1.17 million $1,657
Sep 8, 9 AM $0.00117
+0.00%
$1.16 million $1,605
Sep 8, 8 AM $0.00116
+0.00%
$1.15 million $1,595
Sep 8, 7 AM $0.00116
+0.28%
$1.15 million $1,580
Sep 8, 6 AM $0.00116
-0.45%
$1.15 million $1,579
Sep 8, 5 AM $0.00117
-2.00%
$1.16 million $1,357
Sep 8, 3 AM $0.00118
-0.02%
$1.18 million $1,397
Sep 8, 2 AM $0.00122
+0.00%
$1.21 million $2,725
Sep 8, 1 AM $0.0012
-0.02%
$1.2 million $2,117
Sep 8, 12 AM $0.00119
+0.00%
$1.19 million $2,100
Sep 7, 10 PM $0.00119
+0.00%
$1.18 million $3,550
Sep 7, 9 PM $0.00119
+0.21%
$1.19 million $3,533
Sep 7, 8 PM $0.00119
-0.34%
$1.19 million $3,412
Sep 7, 6 PM $0.00119
-0.26%
$1.18 million $6,093
Sep 7, 5 PM $0.0012
+0.00%
$1.19 million $5,968
Sep 7, 3 PM $0.00117
-2.05%
$1.16 million $6,129
Sep 7, 2 PM $0.00118
-1.21%
$1.18 million $17
Sep 7, 11 AM $0.00118
+0.23%
$1.18 million $30
Sep 7, 9 AM $0.00121
+0.29%
$1.2 million $7,405
Sep 7, 8 AM $0.00119
+0.00%
$1.18 million $7,290
Sep 7, 7 AM $0.00119
+0.00%
$1.18 million $7,294
Sep 7, 6 AM $0.00119
+0.00%
$1.18 million $7,298
Sep 7, 4 AM $0.00118
+0.59%
$1.18 million $7,527
Sep 7, 3 AM $0.00117
-4.43%
$1.17 million $7,548
Sep 7, 2 AM $0.00124
+1.64%
$1.23 million $6,316
Sep 7, 12 AM $0.00121
-2.39%
$1.2 million $6,261
Sep 6, 9 PM $0.00123
+0.19%
$1.23 million $4,918
Sep 6, 8 PM $0.00121
+4.67%
$1.21 million $4,697
Sep 6, 7 PM $0.00116
+0.16%
$1.15 million $2,376