VaderAI by Virtuals Historical Data

VADER Page 8
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,107
7:21 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,107
7:19 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,096
7:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,096
7:14 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,088
7:11 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,089
7:09 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,085
7:06 PM $ 0.00209
+0.00%
$ 2.08 million $ 30,086
7:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,080
7:01 PM $ 0.00208
+0.00%
$ 2.08 million $ 30,081
6:59 PM $ 0.00208
+0.09%
$ 2.07 million $ 30,320
6:57 PM $ 0.00208
+0.00%
$ 2.07 million $ 30,056
6:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 29,850
6:54 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,846
6:53 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,847
6:51 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,405
6:50 PM $ 0.00207
+0.31%
$ 2.06 million $ 29,405
6:49 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,216
6:48 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,216
6:46 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,239
6:44 PM $ 0.00206
+0.00%
$ 2.05 million $ 29,233
6:41 PM $ 0.00207
+0.00%
$ 2.05 million $ 29,234
6:39 PM $ 0.00207
+0.00%
$ 2.06 million $ 29,231
6:36 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,232
6:34 PM $ 0.00206
+0.00%
$ 2.05 million $ 29,228
6:32 PM $ 0.00206
+0.20%
$ 2.05 million $ 29,272
6:31 PM $ 0.00206
+0.00%
$ 2.05 million $ 29,272
6:29 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,267
6:26 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,268
6:24 PM $ 0.00206
+0.00%
$ 2.05 million $ 29,263
6:21 PM $ 0.00206
+0.00%
$ 2.05 million $ 29,264
6:19 PM $ 0.00207
-0.03%
$ 2.06 million $ 29,158
6:16 PM $ 0.00206
+0.00%
$ 2.06 million $ 29,159
6:15 PM $ 0.00206
+0.00%
$ 2.06 million $ 28,649
6:14 PM $ 0.00206
+0.00%
$ 2.05 million $ 28,649
6:11 PM $ 0.00205
+0.10%
$ 2.05 million $ 28,643
6:10 PM $ 0.00205
+0.31%
$ 2.05 million $ 28,273
6:09 PM $ 0.00204
+0.00%
$ 2.03 million $ 28,236
6:07 PM $ 0.00204
+0.00%
$ 2.03 million $ 28,236
6:06 PM $ 0.00204
-0.09%
$ 2.03 million $ 27,866
6:04 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,860
6:01 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,861
5:59 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,970
5:56 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,971
5:54 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,968
5:51 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,969
5:49 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,967
5:48 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,967
5:47 PM $ 0.00203
+0.00%
$ 2.04 million $ 27,635
5:46 PM $ 0.00203
+0.00%
$ 2.04 million $ 27,635