VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00155
-1.52%
$ 1.54 million $ 15,065
Jul 4, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 15,103
Jul 4, 5 PM $ 0.00157
-0.07%
$ 1.57 million $ 15,102
Jul 4, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 14,732
Jul 4, 3 PM $ 0.00157
+0.84%
$ 1.57 million $ 14,731
Jul 4, 2 PM $ 0.00156
+0.00%
$ 1.55 million $ 13,938
Jul 4, 1 PM $ 0.00156
+0.77%
$ 1.55 million $ 13,934
Jul 4, 12 PM $ 0.00155
-0.21%
$ 1.54 million $ 4,370
Jul 4, 11 AM $ 0.00155
+0.08%
$ 1.55 million $ 4,368
Jul 4, 10 AM $ 0.00155
+0.13%
$ 1.54 million $ 4,365
Jul 4, 9 AM $ 0.00155
+0.01%
$ 1.54 million $ 2,766
Jul 4, 8 AM $ 0.00155
+0.03%
$ 1.54 million $ 4,412
Jul 4, 7 AM $ 0.00155
+0.00%
$ 1.54 million $ 4,375
Jul 4, 6 AM $ 0.00155
-0.01%
$ 1.54 million $ 4,332
Jul 4, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 4,284
Jul 4, 4 AM $ 0.00155
-0.82%
$ 1.54 million $ 4,249
Jul 4, 3 AM $ 0.00156
+0.05%
$ 1.56 million $ 4,258
Jul 4, 2 AM $ 0.00156
-0.71%
$ 1.55 million $ 4,271
Jul 4, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,313
Jul 4, 12 AM $ 0.00157
+1.49%
$ 1.57 million $ 4,311
Jul 3, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,078
Jul 3, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 4,141
Jul 3, 9 PM $ 0.00155
-1.30%
$ 1.54 million $ 4,201
Jul 3, 8 PM $ 0.00157
+0.00%
$ 1.56 million $ 4,230
Jul 3, 7 PM $ 0.00157
+3.36%
$ 1.56 million $ 4,054
Jul 3, 6 PM $ 0.00152
-1.46%
$ 1.51 million $ 4,030
Jul 3, 5 PM $ 0.00154
+1.49%
$ 1.53 million $ 4,030
Jul 3, 4 PM $ 0.00152
-1.76%
$ 1.51 million $ 4,878
Jul 3, 3 PM $ 0.00154
+0.30%
$ 1.54 million $ 4,878
Jul 3, 2 PM $ 0.00154
-0.31%
$ 1.53 million $ 4,878
Jul 3, 1 PM $ 0.00154
+0.16%
$ 1.54 million $ 4,876
Jul 3, 12 PM $ 0.00154
+1.64%
$ 1.54 million $ 4,825
Jul 3, 11 AM $ 0.00152
-0.05%
$ 1.51 million $ 4,149
Jul 3, 10 AM $ 0.00152
-0.59%
$ 1.51 million $ 4,170
Jul 3, 9 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,166
Jul 3, 8 AM $ 0.00153
+0.19%
$ 1.52 million $ 4,176
Jul 3, 7 AM $ 0.00152
+0.40%
$ 1.52 million $ 4,211
Jul 3, 6 AM $ 0.00152
+0.00%
$ 1.51 million $ 4,277
Jul 3, 5 AM $ 0.00152
+0.01%
$ 1.51 million $ 4,278
Jul 3, 4 AM $ 0.00152
+0.07%
$ 1.51 million $ 4,277
Jul 3, 3 AM $ 0.00152
-0.14%
$ 1.51 million $ 4,262
Jul 3, 2 AM $ 0.00152
-0.34%
$ 1.51 million $ 4,218
Jul 3, 1 AM $ 0.00152
+0.42%
$ 1.52 million $ 4,196
Jul 3, 12 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,992
Jul 2, 11 PM $ 0.00152
+0.00%
$ 1.51 million $ 6,972
Jul 2, 10 PM $ 0.00152
-0.01%
$ 1.51 million $ 6,940
Jul 2, 9 PM $ 0.00152
-0.64%
$ 1.51 million $ 6,881
Jul 2, 8 PM $ 0.00153
+0.00%
$ 1.52 million $ 6,894
Jul 2, 7 PM $ 0.00153
+0.64%
$ 1.52 million $ 6,890
Jul 2, 6 PM $ 0.00153
+0.00%
$ 1.52 million $ 6,888