VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00146
+2.51%
$ 1.45 million $ 9,829
Mar 24, 6 AM $ 0.00143
-1.64%
$ 1.42 million $ 9,618
Mar 24, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 9,636
Mar 24, 4 AM $ 0.00142
-3.03%
$ 1.42 million $ 9,636
Mar 24, 3 AM $ 0.00147
+2.33%
$ 1.46 million $ 9,600
Mar 24, 2 AM $ 0.00143
-1.65%
$ 1.42 million $ 9,564
Mar 24, 1 AM $ 0.00143
-0.01%
$ 1.43 million $ 9,624
Mar 24, 12 AM $ 0.00145
+1.75%
$ 1.44 million $ 9,995
Mar 23, 11 PM $ 0.00142
+0.14%
$ 1.42 million $ 10,251
Mar 23, 10 PM $ 0.00142
-2.76%
$ 1.42 million $ 10,221
Mar 23, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,988
Mar 23, 8 PM $ 0.00144
-0.94%
$ 1.43 million $ 9,985
Mar 23, 7 PM $ 0.00145
-1.36%
$ 1.44 million $ 9,987
Mar 23, 6 PM $ 0.00146
+0.71%
$ 1.46 million $ 10,020
Mar 23, 5 PM $ 0.00145
+1.72%
$ 1.45 million $ 10,017
Mar 23, 4 PM $ 0.00144
+0.18%
$ 1.44 million $ 10,010
Mar 23, 3 PM $ 0.00147
+0.33%
$ 1.46 million $ 10,104
Mar 23, 2 PM $ 0.00144
+3.21%
$ 1.44 million $ 10,063
Mar 23, 1 PM $ 0.00141
+1.55%
$ 1.41 million $ 9,334
Mar 23, 12 PM $ 0.00141
+2.38%
$ 1.41 million $ 9,322
Mar 23, 11 AM $ 0.00138
+0.72%
$ 1.38 million $ 9,299
Mar 23, 10 AM $ 0.00136
+0.02%
$ 1.35 million $ 9,242
Mar 23, 9 AM $ 0.00138
-1.50%
$ 1.38 million $ 9,213
Mar 23, 8 AM $ 0.00138
-1.55%
$ 1.38 million $ 8,560
Mar 23, 7 AM $ 0.0014
+1.53%
$ 1.4 million $ 8,590
Mar 23, 6 AM $ 0.00138
-0.08%
$ 1.38 million $ 9,340
Mar 23, 5 AM $ 0.00138
-0.96%
$ 1.37 million $ 9,352
Mar 23, 4 AM $ 0.0014
+0.55%
$ 1.39 million $ 9,356
Mar 23, 3 AM $ 0.00138
-0.66%
$ 1.38 million $ 9,350
Mar 23, 2 AM $ 0.00139
+0.09%
$ 1.39 million $ 9,359
Mar 23, 1 AM $ 0.00136
+0.70%
$ 1.35 million $ 9,390
Mar 23, 12 AM $ 0.00135
-2.00%
$ 1.34 million $ 8,950
Mar 22, 11 PM $ 0.00139
-0.16%
$ 1.39 million $ 9,940
Mar 22, 10 PM $ 0.0014
+0.86%
$ 1.39 million $ 9,737
Mar 22, 9 PM $ 0.00138
+0.42%
$ 1.37 million $ 9,506
Mar 22, 8 PM $ 0.00137
-1.71%
$ 1.37 million $ 9,260
Mar 22, 7 PM $ 0.00137
-1.29%
$ 1.37 million $ 8,998
Mar 22, 6 PM $ 0.00139
+0.99%
$ 1.38 million $ 8,756
Mar 22, 5 PM $ 0.00137
+0.76%
$ 1.37 million $ 8,496
Mar 22, 4 PM $ 0.00136
-2.22%
$ 1.36 million $ 8,220
Mar 22, 3 PM $ 0.00139
-0.35%
$ 1.38 million $ 7,917
Mar 22, 2 PM $ 0.00138
-1.14%
$ 1.38 million $ 7,788
Mar 22, 1 PM $ 0.00139
-0.08%
$ 1.39 million $ 7,564
Mar 22, 12 PM $ 0.00138
+0.60%
$ 1.37 million $ 9,193
Mar 22, 11 AM $ 0.00139
-0.96%
$ 1.38 million $ 8,973
Mar 22, 10 AM $ 0.0014
+0.60%
$ 1.4 million $ 8,764
Mar 22, 9 AM $ 0.00139
-0.64%
$ 1.39 million $ 8,536
Mar 22, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 8,217
Mar 22, 7 AM $ 0.0014
-0.47%
$ 1.4 million $ 7,967
Mar 22, 6 AM $ 0.00141
-0.61%
$ 1.4 million $ 7,711