Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.00116
+0.16%
$1.15 million $2,376
Sep 6, 6 PM $0.00115
-0.02%
$1.15 million $2,137
Sep 6, 5 PM $0.00115
-0.28%
$1.15 million $2,061
Sep 6, 4 PM $0.00116
+0.26%
$1.16 million $2,080
Sep 6, 3 PM $0.00115
+0.21%
$1.15 million $1,980
Sep 6, 2 PM $0.00116
-1.40%
$1.15 million $2,457
Sep 6, 1 PM $0.00118
+1.65%
$1.17 million $2,434
Sep 6, 12 PM $0.00117
+1.77%
$1.17 million $1,554
Sep 6, 11 AM $0.00114
-0.09%
$1.14 million $1,756
Sep 6, 10 AM $0.00113
+1.22%
$1.13 million $1,820
Sep 6, 9 AM $0.00112
+0.02%
$1.12 million $1,689
Sep 6, 8 AM $0.00112
-0.42%
$1.11 million $1,681
Sep 6, 6 AM $0.00112
-0.73%
$1.12 million $1,679
Sep 6, 5 AM $0.00113
-0.18%
$1.12 million $1,778
Sep 6, 4 AM $0.00113
-0.43%
$1.13 million $1,713
Sep 6, 3 AM $0.00114
+0.00%
$1.14 million $1,712
Sep 6, 1 AM $0.00114
+0.00%
$1.14 million $1,750
Sep 6, 12 AM $0.00115
+0.01%
$1.15 million $1,740
Sep 5, 11 PM $0.00114
+0.00%
$1.14 million $1,695
Sep 5, 10 PM $0.00114
-1.09%
$1.14 million $1,711
Sep 5, 9 PM $0.00115
+0.10%
$1.15 million $1,699
Sep 5, 8 PM $0.00114
-0.19%
$1.13 million $1,602
Sep 5, 7 PM $0.00113
+0.00%
$1.13 million $3,036
Sep 5, 6 PM $0.00114
+0.02%
$1.14 million $3,036
Sep 5, 5 PM $0.00115
+0.00%
$1.14 million $2,990
Sep 5, 4 PM $0.00114
+0.30%
$1.13 million $2,979
Sep 5, 3 PM $0.00113
-0.25%
$1.13 million $3,070
Sep 5, 2 PM $0.00113
+0.00%
$1.12 million $3,615
Sep 5, 12 PM $0.00114
+0.06%
$1.14 million $3,615
Sep 5, 11 AM $0.00114
+1.32%
$1.14 million $3,435
Sep 5, 10 AM $0.00112
+0.30%
$1.12 million $3,248
Sep 5, 9 AM $0.00112
+0.05%
$1.11 million $3,403
Sep 5, 8 AM $0.00112
+0.21%
$1.11 million $3,698
Sep 5, 6 AM $0.00111
+0.27%
$1.11 million $3,667
Sep 5, 4 AM $0.0011
+0.19%
$1.1 million $3,329
Sep 5, 2 AM $0.00108
+0.00%
$1.08 million $3,347
Sep 5, 1 AM $0.00109
+0.09%
$1.08 million $3,329
Sep 4, 11 PM $0.00107
+0.02%
$1.07 million $3,318
Sep 4, 8 PM $0.00108
+0.00%
$1.08 million $4,111
Sep 4, 7 PM $0.00108
+0.47%
$1.08 million $4,049
Sep 4, 6 PM $0.00107
+0.44%
$1.07 million $3,821
Sep 4, 5 PM $0.00106
+0.00%
$1.05 million $2,816
Sep 4, 4 PM $0.00106
-0.26%
$1.06 million $3,615
Sep 4, 3 PM $0.00106
+0.00%
$1.06 million $6,723
Sep 4, 2 PM $0.00106
+0.00%
$1.06 million $6,715
Sep 4, 1 PM $0.00108
+1.02%
$1.07 million $6,395
Sep 4, 12 PM $0.00108
-2.12%
$1.07 million $6,290
Sep 4, 10 AM $0.0011
-1.15%
$1.09 million $6,185
Sep 4, 9 AM $0.00111
+0.00%
$1.11 million $5,707
Sep 4, 4 AM $0.00111
+0.00%
$1.11 million $5,744