VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0026
+0.41%
$ 2.59 million $ 11,741
May 15, 5 PM $ 0.00259
+1.21%
$ 2.58 million $ 11,784
May 15, 4 PM $ 0.00255
-0.08%
$ 2.55 million $ 13,959
May 15, 3 PM $ 0.00256
+2.17%
$ 2.55 million $ 14,013
May 15, 2 PM $ 0.0025
-0.22%
$ 2.49 million $ 15,652
May 15, 1 PM $ 0.00251
-6.99%
$ 2.5 million $ 16,912
May 15, 12 PM $ 0.0027
-0.75%
$ 2.69 million $ 14,728
May 15, 11 AM $ 0.00272
-0.34%
$ 2.71 million $ 14,925
May 15, 10 AM $ 0.00273
+0.82%
$ 2.72 million $ 14,816
May 15, 9 AM $ 0.0027
-0.02%
$ 2.7 million $ 14,769
May 15, 8 AM $ 0.0027
-0.03%
$ 2.7 million $ 14,759
May 15, 7 AM $ 0.00271
-0.32%
$ 2.7 million $ 14,871
May 15, 6 AM $ 0.00274
+0.71%
$ 2.73 million $ 15,387
May 15, 5 AM $ 0.00272
-1.30%
$ 2.71 million $ 15,359
May 15, 4 AM $ 0.00276
+0.26%
$ 2.75 million $ 16,237
May 15, 3 AM $ 0.00275
+0.83%
$ 2.74 million $ 16,060
May 15, 2 AM $ 0.00273
-0.44%
$ 2.72 million $ 16,747
May 15, 1 AM $ 0.00274
+0.09%
$ 2.73 million $ 17,065
May 15, 12 AM $ 0.00274
+0.51%
$ 2.73 million $ 17,097
May 14, 11 PM $ 0.00272
-0.73%
$ 2.72 million $ 17,013
May 14, 10 PM $ 0.00274
+0.68%
$ 2.73 million $ 17,223
May 14, 9 PM $ 0.00273
+0.41%
$ 2.72 million $ 15,698
May 14, 8 PM $ 0.00272
-0.71%
$ 2.71 million $ 16,174
May 14, 7 PM $ 0.00273
-0.59%
$ 2.72 million $ 17,533
May 14, 6 PM $ 0.00275
-0.16%
$ 2.74 million $ 17,912
May 14, 5 PM $ 0.00275
-0.73%
$ 2.75 million $ 21,307
May 14, 4 PM $ 0.00277
+1.83%
$ 2.77 million $ 20,640
May 14, 3 PM $ 0.00272
+1.83%
$ 2.72 million $ 18,445
May 14, 2 PM $ 0.00268
+5.19%
$ 2.67 million $ 16,866
May 14, 1 PM $ 0.00254
+1.57%
$ 2.53 million $ 12,618
May 14, 12 PM $ 0.0025
+0.62%
$ 2.49 million $ 12,632
May 14, 11 AM $ 0.00249
-0.04%
$ 2.48 million $ 13,314
May 14, 10 AM $ 0.00249
-0.33%
$ 2.48 million $ 13,325
May 14, 9 AM $ 0.00249
-0.41%
$ 2.48 million $ 13,287
May 14, 8 AM $ 0.0025
-0.26%
$ 2.49 million $ 14,903
May 14, 7 AM $ 0.00251
-0.53%
$ 2.5 million $ 15,159
May 14, 6 AM $ 0.00252
-0.16%
$ 2.51 million $ 15,311
May 14, 5 AM $ 0.00252
+0.67%
$ 2.52 million $ 15,681
May 14, 4 AM $ 0.00251
+0.03%
$ 2.5 million $ 14,876
May 14, 3 AM $ 0.00251
-1.02%
$ 2.5 million $ 14,860
May 14, 2 AM $ 0.00253
-0.48%
$ 2.53 million $ 14,836
May 14, 1 AM $ 0.00255
-0.20%
$ 2.54 million $ 14,310
May 14, 12 AM $ 0.00255
-0.04%
$ 2.54 million $ 20,151
May 13, 11 PM $ 0.00255
-0.02%
$ 2.54 million $ 20,233
May 13, 10 PM $ 0.00255
+0.39%
$ 2.55 million $ 20,256
May 13, 9 PM $ 0.00254
-0.26%
$ 2.54 million $ 22,903
May 13, 8 PM $ 0.00255
+0.04%
$ 2.54 million $ 22,842
May 13, 7 PM $ 0.00256
+0.40%
$ 2.55 million $ 22,388
May 13, 6 PM $ 0.00254
-1.29%
$ 2.54 million $ 22,988
May 13, 5 PM $ 0.00258
+0.33%
$ 2.57 million $ 20,170