VaderAI by Virtuals Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00205
+0.10%
$ 2.05 million $ 28,643
6:10 PM $ 0.00205
+0.31%
$ 2.05 million $ 28,273
6:09 PM $ 0.00204
+0.00%
$ 2.03 million $ 28,236
6:07 PM $ 0.00204
+0.00%
$ 2.03 million $ 28,236
6:06 PM $ 0.00204
-0.09%
$ 2.03 million $ 27,866
6:04 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,860
6:01 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,861
5:59 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,970
5:56 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,971
5:54 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,968
5:51 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,969
5:49 PM $ 0.00205
+0.00%
$ 2.04 million $ 27,967
5:48 PM $ 0.00204
+0.00%
$ 2.04 million $ 27,967
5:47 PM $ 0.00203
+0.00%
$ 2.04 million $ 27,635
5:46 PM $ 0.00203
+0.00%
$ 2.04 million $ 27,635
5:44 PM $ 0.00203
+0.00%
$ 2.03 million $ 27,627
5:41 PM $ 0.00203
+0.00%
$ 2.03 million $ 27,606
5:40 PM $ 0.00203
+0.00%
$ 2.03 million $ 27,606
5:39 PM $ 0.00203
+0.00%
$ 2.02 million $ 27,605
5:36 PM $ 0.00203
+0.00%
$ 2.02 million $ 27,604
5:34 PM $ 0.00203
+0.00%
$ 2.02 million $ 27,599
5:31 PM $ 0.00203
+0.09%
$ 2.02 million $ 27,592
5:29 PM $ 0.00203
+0.00%
$ 2.02 million $ 27,450
5:28 PM $ 0.00203
+0.00%
$ 2.02 million $ 27,449
5:27 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,449
5:26 PM $ 0.00202
+0.17%
$ 2.02 million $ 27,155
5:24 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,152
5:21 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,147
5:19 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,944
5:18 PM $ 0.00201
+0.17%
$ 2.01 million $ 26,907
5:16 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,115
5:14 PM $ 0.00201
+0.00%
$ 2 million $ 27,111
5:13 PM $ 0.00201
+0.00%
$ 2 million $ 27,111
5:11 PM $ 0.00201
+0.00%
$ 2 million $ 27,105
5:09 PM $ 0.00201
+0.00%
$ 2 million $ 27,100
5:06 PM $ 0.00201
+0.00%
$ 2 million $ 27,101
5:04 PM $ 0.00201
+0.00%
$ 2 million $ 27,094
5:01 PM $ 0.00201
+0.00%
$ 2 million $ 27,095
4:59 PM $ 0.00201
+0.00%
$ 2 million $ 27,199
4:58 PM $ 0.00201
+0.00%
$ 2 million $ 27,199
4:56 PM $ 0.00201
+0.00%
$ 2 million $ 27,217
4:54 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,213
4:51 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,214
4:49 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,208
4:46 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,209
4:44 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,204
4:41 PM $ 0.00202
+0.13%
$ 2.01 million $ 27,168
4:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,161
4:37 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,161
4:36 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,170