VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 2.14 million $ 32,755
Yesterday $ 0.00211
-8.96%
$ 2.1 million $ 28,617
May 30, 2026 $ 0.00232
+1.35%
$ 2.31 million $ 7,329
May 29, 2026 $ 0.00228
+3.81%
$ 2.28 million $ 16,307
May 28, 2026 $ 0.0022
-14.38%
$ 2.19 million $ 51,569
May 27, 2026 $ 0.00257
-14.85%
$ 2.56 million $ 26,765
May 26, 2026 $ 0.00302
+12.17%
$ 3.01 million $ 49,268
May 25, 2026 $ 0.00269
+1.81%
$ 2.68 million $ 11,357
May 24, 2026 $ 0.00264
-11.65%
$ 2.63 million $ 24,733
May 23, 2026 $ 0.00299
+11.94%
$ 2.98 million $ 25,655
May 22, 2026 $ 0.00267
-2.78%
$ 2.66 million $ 20,586
May 21, 2026 $ 0.00275
-4.84%
$ 2.74 million $ 14,609
May 20, 2026 $ 0.00289
+9.72%
$ 2.88 million $ 61,114
May 19, 2026 $ 0.00263
-1.10%
$ 2.62 million $ 16,600
May 18, 2026 $ 0.00266
+13.85%
$ 2.65 million $ 28,776
May 17, 2026 $ 0.00234
-5.61%
$ 2.33 million $ 9,233
May 16, 2026 $ 0.00247
-3.63%
$ 2.47 million $ 19,636
May 15, 2026 $ 0.00257
-5.71%
$ 2.56 million $ 10,410
May 14, 2026 $ 0.00272
+6.69%
$ 2.72 million $ 17,013
May 13, 2026 $ 0.00255
-10.55%
$ 2.54 million $ 20,233
May 12, 2026 $ 0.00285
-12.36%
$ 2.84 million $ 46,500
May 11, 2026 $ 0.00325
-2.47%
$ 3.24 million $ 60,977
May 10, 2026 $ 0.00334
-7.01%
$ 3.33 million $ 33,645
May 9, 2026 $ 0.00359
-1.06%
$ 3.58 million $ 46,273
May 8, 2026 $ 0.00363
+11.51%
$ 3.62 million $ 48,406
May 7, 2026 $ 0.00325
+1.99%
$ 3.24 million $ 166,116
May 6, 2026 $ 0.00319
-9.19%
$ 3.18 million $ 91,823
May 5, 2026 $ 0.00352
+36.95%
$ 3.51 million $ 133,314
May 4, 2026 $ 0.00257
+8.52%
$ 2.56 million $ 53,781
May 3, 2026 $ 0.00237
+12.26%
$ 2.36 million $ 41,958
May 2, 2026 $ 0.00211
+5.36%
$ 2.1 million $ 16,343
May 1, 2026 $ 0.002
-0.69%
$ 2 million $ 12,012
Apr 30, 2026 $ 0.00202
+0.44%
$ 2.01 million $ 12,097
Apr 29, 2026 $ 0.00201
-5.62%
$ 2 million $ 20,167
Apr 28, 2026 $ 0.00213
+6.82%
$ 2.12 million $ 23,922
Apr 27, 2026 $ 0.00199
-12.97%
$ 1.99 million $ 22,824
Apr 26, 2026 $ 0.00229
-6.61%
$ 2.28 million $ 18,512
Apr 25, 2026 $ 0.00245
-1.25%
$ 2.44 million $ 19,349
Apr 24, 2026 $ 0.00248
-2.83%
$ 2.47 million $ 13,843
Apr 23, 2026 $ 0.00255
-2.82%
$ 2.55 million $ 16,964
Apr 22, 2026 $ 0.00263
+8.04%
$ 2.61 million $ 26,342
Apr 21, 2026 $ 0.00244
-2.91%
$ 2.43 million $ 27,260
Apr 20, 2026 $ 0.00251
-7.09%
$ 2.5 million $ 67,073
Apr 19, 2026 $ 0.0027
+5.29%
$ 2.69 million $ 82,268
Apr 18, 2026 $ 0.00256
-11.17%
$ 2.56 million $ 324,287
Apr 17, 2026 $ 0.00289
+28.24%
$ 2.88 million $ 136,347
Apr 16, 2026 $ 0.00225
+49.98%
$ 2.25 million $ 82,395
Apr 15, 2026 $ 0.0015
+6.43%
$ 1.49 million $ 15,004
Apr 14, 2026 $ 0.0014
+11.57%
$ 1.4 million $ 25,513
Apr 13, 2026 $ 0.00127
+17.33%
$ 1.26 million $ 17,555
Download