VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.1 million $ 6
Yesterday $ 0.00108
+1.35%
$ 1.07 million $ 5,374
Jul 24, 2026 $ 0.00105
+1.20%
$ 1.05 million $ 4,218
Jul 23, 2026 $ 0.00105
-4.56%
$ 1.05 million $ 13,551
Jul 22, 2026 $ 0.00112
-5.97%
$ 1.11 million $ 774
Jul 21, 2026 $ 0.00118
+1.06%
$ 1.18 million $ 2,703
Jul 20, 2026 $ 0.00116
+5.37%
$ 1.16 million $ 3,919
Jul 19, 2026 $ 0.00111
-2.93%
$ 1.11 million $ 2,868
Jul 18, 2026 $ 0.00112
-4.28%
$ 1.12 million $ 4,892
Jul 17, 2026 $ 0.00115
+3.17%
$ 1.15 million $ 5,906
Jul 16, 2026 $ 0.00113
-1.53%
$ 1.13 million $ 3,564
Jul 15, 2026 $ 0.00116
+3.15%
$ 1.15 million $ 16,796
Jul 14, 2026 $ 0.00114
+9.33%
$ 1.14 million $ 10,649
Jul 13, 2026 $ 0.00104
-4.80%
$ 1.04 million $ 6,224
Jul 12, 2026 $ 0.00109
-1.24%
$ 1.09 million $ 3,590
Jul 11, 2026 $ 0.00111
-10.65%
$ 1.1 million $ 18,481
Jul 10, 2026 $ 0.00125
-5.40%
$ 1.24 million $ 20,703
Jul 9, 2026 $ 0.00132
+0.57%
$ 1.31 million $ 4,541
Jul 8, 2026 $ 0.00132
-5.98%
$ 1.32 million $ 3,938
Jul 7, 2026 $ 0.00141
-1.18%
$ 1.4 million $ 4,785
Jul 6, 2026 $ 0.00142
-5.84%
$ 1.42 million $ 4,755
Jul 5, 2026 $ 0.00151
-2.35%
$ 1.51 million $ 6,903
Jul 4, 2026 $ 0.00155
-0.08%
$ 1.54 million $ 14,951
Jul 3, 2026 $ 0.00155
+1.96%
$ 1.54 million $ 4,078
Jul 2, 2026 $ 0.00152
-0.87%
$ 1.51 million $ 6,972
Jul 1, 2026 $ 0.00153
+10.63%
$ 1.53 million $ 6,000
Jun 30, 2026 $ 0.00138
-2.82%
$ 1.38 million $ 3,463
Jun 29, 2026 $ 0.00142
-0.89%
$ 1.42 million $ 6,303
Jun 28, 2026 $ 0.00144
-3.61%
$ 1.43 million $ 4,300
Jun 27, 2026 $ 0.00151
+9.49%
$ 1.51 million $ 10,400
Jun 26, 2026 $ 0.00138
-2.82%
$ 1.37 million $ 10,706
Jun 25, 2026 $ 0.00142
-8.32%
$ 1.41 million $ 6,831
Jun 24, 2026 $ 0.00155
-0.23%
$ 1.54 million $ 6,759
Jun 23, 2026 $ 0.00155
-3.89%
$ 1.54 million $ 6,947
Jun 22, 2026 $ 0.00161
-2.55%
$ 1.61 million $ 8,998
Jun 21, 2026 $ 0.00165
-4.79%
$ 1.65 million $ 5,129
Jun 20, 2026 $ 0.00174
-0.27%
$ 1.73 million $ 6,021
Jun 19, 2026 $ 0.00174
+2.01%
$ 1.74 million $ 10,897
Jun 18, 2026 $ 0.00171
-1.91%
$ 1.7 million $ 11,144
Jun 17, 2026 $ 0.00174
-13.40%
$ 1.74 million $ 27,271
Jun 16, 2026 $ 0.00201
-9.16%
$ 2 million $ 18,494
Jun 15, 2026 $ 0.00221
+11.79%
$ 2.21 million $ 19,319
Jun 14, 2026 $ 0.00198
-0.86%
$ 1.97 million $ 9,513
Jun 13, 2026 $ 0.002
+6.86%
$ 1.99 million $ 26,603
Jun 12, 2026 $ 0.00187
+9.05%
$ 1.86 million $ 10,558
Jun 11, 2026 $ 0.00171
+6.80%
$ 1.71 million $ 7,728
Jun 10, 2026 $ 0.0016
-9.39%
$ 1.6 million $ 9,483
Jun 9, 2026 $ 0.00177
-7.57%
$ 1.77 million $ 11,951
Jun 8, 2026 $ 0.00192
+10.07%
$ 1.91 million $ 11,885
Jun 7, 2026 $ 0.00174
+15.33%
$ 1.73 million $ 14,371
Download