Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00124
+7.34%
$1.24 million $4,652
Today, at 12 PM $0.00116
+0.00%
$1.15 million $4,178
Today, at 11 AM $0.00112
+0.00%
$1.12 million $4,173
Today, at 10 AM $0.00113
+0.00%
$1.13 million $3,890
Today, at 8 AM $0.0011
+0.00%
$1.1 million $3,888
Today, at 7 AM $0.00113
+0.00%
$1.12 million $3,904
Today, at 6 AM $0.00111
-1.65%
$1.1 million $3,903
Today, at 5 AM $0.00113
+0.67%
$1.12 million $3,876
Today, at 4 AM $0.00117
+0.00%
$1.16 million $1,109
Today, at 3 AM $0.00115
-0.02%
$1.15 million $1,004
Today, at 1 AM $0.00116
+0.00%
$1.16 million $1,175
Yesterday, at 9 PM $0.00114
-4.16%
$1.14 million $1,283
Yesterday, at 8 PM $0.00119
-1.92%
$1.19 million $1,853
Yesterday, at 6 PM $0.0012
+0.52%
$1.2 million $1,571
Yesterday, at 5 PM $0.00118
+0.00%
$1.17 million $1,183
Yesterday, at 4 PM $0.00119
+0.00%
$1.18 million $1,187
Yesterday, at 3 PM $0.00118
-1.48%
$1.18 million $1,179
Yesterday, at 2 PM $0.00122
+0.00%
$1.21 million $1,544
Yesterday, at 1 PM $0.00122
+0.00%
$1.22 million $1,580
Yesterday, at 12 PM $0.00123
+0.00%
$1.23 million $1,583
Yesterday, at 11 AM $0.00123
+1.27%
$1.22 million $1,515
Yesterday, at 10 AM $0.00122
+0.00%
$1.22 million $1,527
Yesterday, at 9 AM $0.00122
+0.00%
$1.22 million $1,661
Yesterday, at 8 AM $0.00122
-0.27%
$1.22 million $1,666
Yesterday, at 7 AM $0.00122
+0.00%
$1.21 million $1,629
Yesterday, at 5 AM $0.0012
+0.00%
$1.2 million $1,554
Yesterday, at 2 AM $0.00116
-0.83%
$1.16 million $1,543
Yesterday, at 1 AM $0.00121
+0.00%
$1.2 million $1,360
Sep 28, 10 PM $0.00121
+0.14%
$1.2 million $1,360
Sep 28, 9 PM $0.00123
+0.00%
$1.23 million $1,559
Sep 28, 8 PM $0.00123
+3.57%
$1.23 million $1,547
Sep 28, 7 PM $0.00119
+0.00%
$1.18 million $1,717
Sep 28, 6 PM $0.00121
-0.25%
$1.21 million $2,150
Sep 28, 5 PM $0.0012
+0.01%
$1.2 million $2,109
Sep 28, 4 PM $0.00121
+0.00%
$1.21 million $2,041
Sep 28, 3 PM $0.00117
+0.00%
$1.17 million $2,037
Sep 28, 2 PM $0.00117
-4.18%
$1.17 million $1,717
Sep 28, 1 PM $0.00123
+0.04%
$1.22 million $1,804
Sep 28, 12 PM $0.00124
+3.23%
$1.23 million $1,866
Sep 28, 10 AM $0.00116
+0.00%
$1.16 million $1,824
Sep 28, 9 AM $0.00116
-0.29%
$1.15 million $1,724
Sep 28, 4 AM $0.00122
+2.37%
$1.21 million $1,765
Sep 27, 11 PM $0.00126
+2.48%
$1.26 million $1,803
Sep 27, 10 PM $0.00123
+0.00%
$1.23 million $2,240
Sep 27, 9 PM $0.00122
-0.57%
$1.21 million $1,998
Sep 27, 8 PM $0.00122
+0.00%
$1.22 million $1,375
Sep 27, 7 PM $0.00123
+0.83%
$1.23 million $1,931
Sep 27, 5 PM $0.0012
+0.00%
$1.19 million $1,667
Sep 27, 3 PM $0.00119
-0.03%
$1.19 million $1,649
Sep 27, 2 PM $0.00121
+0.00%
$1.21 million $1,583
Download