VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0012
+0.00%
$ 1.18 million $ 10,423
Today, at 1 PM $ 0.0012
+0.86%
$ 1.19 million $ 11,055
Today, at 12 PM $ 0.0012
+0.23%
$ 1.19 million $ 10,886
Today, at 11 AM $ 0.00118
-1.07%
$ 1.18 million $ 10,821
Today, at 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 10,865
Today, at 9 AM $ 0.00119
+0.96%
$ 1.19 million $ 10,747
Today, at 8 AM $ 0.00119
+1.18%
$ 1.19 million $ 10,669
Today, at 7 AM $ 0.00118
+1.34%
$ 1.18 million $ 12,342
Today, at 6 AM $ 0.00115
-0.98%
$ 1.15 million $ 11,299
Today, at 5 AM $ 0.00117
+5.13%
$ 1.17 million $ 11,330
Today, at 4 AM $ 0.00113
+0.97%
$ 1.12 million $ 8,872
Today, at 3 AM $ 0.00111
+0.63%
$ 1.11 million $ 8,876
Today, at 2 AM $ 0.00111
+0.53%
$ 1.11 million $ 8,872
Today, at 1 AM $ 0.00111
+0.35%
$ 1.11 million $ 8,426
Yesterday, at 12 AM $ 0.00111
-0.02%
$ 1.11 million $ 8,403
Yesterday, at 11 PM $ 0.00111
-0.90%
$ 1.11 million $ 9,121
Yesterday, at 10 PM $ 0.00112
+0.11%
$ 1.12 million $ 9,308
Yesterday, at 9 PM $ 0.00112
+0.12%
$ 1.12 million $ 9,462
Yesterday, at 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 9,404
Yesterday, at 7 PM $ 0.00112
+0.62%
$ 1.12 million $ 9,544
Yesterday, at 6 PM $ 0.00111
-0.87%
$ 1.11 million $ 9,265
Yesterday, at 5 PM $ 0.00112
-0.33%
$ 1.12 million $ 9,269
Yesterday, at 4 PM $ 0.00113
-0.43%
$ 1.12 million $ 9,241
Yesterday, at 3 PM $ 0.00113
-2.09%
$ 1.13 million $ 9,215
Yesterday, at 2 PM $ 0.00116
-0.08%
$ 1.16 million $ 9,305
Yesterday, at 1 PM $ 0.00117
+1.87%
$ 1.16 million $ 8,787
Yesterday, at 12 PM $ 0.00113
-2.08%
$ 1.13 million $ 8,743
Yesterday, at 11 AM $ 0.00115
-1.91%
$ 1.14 million $ 8,743
Yesterday, at 10 AM $ 0.00117
+2.20%
$ 1.17 million $ 8,716
Yesterday, at 9 AM $ 0.00117
+2.89%
$ 1.16 million $ 8,625
Yesterday, at 8 AM $ 0.00114
-0.74%
$ 1.14 million $ 8,496
Yesterday, at 7 AM $ 0.00115
+3.01%
$ 1.14 million $ 3,290
Yesterday, at 6 AM $ 0.00112
-0.47%
$ 1.11 million $ 6,599
Yesterday, at 5 AM $ 0.00111
-1.03%
$ 1.11 million $ 6,437
Yesterday, at 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 6,424
Yesterday, at 3 AM $ 0.00112
+2.23%
$ 1.12 million $ 6,342
Yesterday, at 2 AM $ 0.00111
+1.79%
$ 1.11 million $ 6,316
Yesterday, at 1 AM $ 0.00109
-2.45%
$ 1.09 million $ 6,305
Apr 8, 12 AM $ 0.00109
-1.93%
$ 1.09 million $ 6,301
Apr 7, 11 PM $ 0.00113
+4.49%
$ 1.12 million $ 6,171
Apr 7, 10 PM $ 0.00106
+1.43%
$ 1.06 million $ 5,716
Apr 7, 9 PM $ 0.00107
+4.27%
$ 1.06 million $ 5,539
Apr 7, 8 PM $ 0.00103
+1.40%
$ 1.03 million $ 5,361
Apr 7, 7 PM $ 0.00102
+1.77%
$ 1.01 million $ 5,190
Apr 7, 6 PM $ 0.000998
+0.00%
$ 994,742 $ 5,124
Apr 7, 5 PM $ 0.000998
+0.19%
$ 994,723 $ 5,118
Apr 7, 4 PM $ 0.000996
-0.20%
$ 993,210 $ 5,119
Apr 7, 3 PM $ 0.000998
-1.57%
$ 994,442 $ 5,122
Apr 7, 2 PM $ 0.00103
+1.78%
$ 1.02 million $ 5,228
Apr 7, 1 PM $ 0.00101
-0.17%
$ 1.01 million $ 5,314
Apr 7, 12 PM $ 0.00102
-1.27%
$ 1.01 million $ 5,313
Download