VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,748
6:04 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,730
6:01 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,729
5:59 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,995
5:56 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,996
5:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,985
5:51 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,986
5:49 AM $ 0.00209
+0.00%
$ 2.09 million $ 31,986
5:46 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,022
5:44 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,015
5:41 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,015
5:39 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,010
5:36 AM $ 0.00209
+0.00%
$ 2.09 million $ 32,011
5:34 AM $ 0.00209
+0.00%
$ 2.09 million $ 32,005
5:31 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,006
5:29 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,988
5:26 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,989
5:24 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,967
5:21 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,968
5:19 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,968
5:16 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,968
5:14 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,968
5:11 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,969
5:09 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,965
5:06 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,966
5:04 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,958
5:01 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,960
4:59 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,125
4:56 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,127
4:54 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,126
4:52 AM $ 0.00212
+0.00%
$ 2.09 million $ 32,129
4:51 AM $ 0.00212
+0.00%
$ 2.09 million $ 32,792
4:49 AM $ 0.00212
+0.00%
$ 2.12 million $ 32,792
4:46 AM $ 0.00214
+0.00%
$ 2.12 million $ 32,791
4:44 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,785
4:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,787
4:39 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,786
4:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,788
4:34 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,785
4:31 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,788
4:29 AM $ 0.00214
-0.01%
$ 2.13 million $ 32,785
4:26 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,791
4:24 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,788
4:21 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,790
4:19 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,783
4:16 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,786
4:14 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,755
4:11 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,758
4:09 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,758
4:06 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,758
Download