VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0012
+0.02%
$ 1.19 million $ 10,305
3:14 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,305
3:09 PM $ 0.00119
-0.04%
$ 1.19 million $ 10,304
3:04 PM $ 0.00119
+0.02%
$ 1.19 million $ 10,424
2:59 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,423
2:54 PM $ 0.00119
+0.04%
$ 1.18 million $ 10,415
2:49 PM $ 0.0012
-0.05%
$ 1.19 million $ 10,402
2:44 PM $ 0.00119
+0.05%
$ 1.18 million $ 10,384
2:41 PM $ 0.00119
+0.00%
$ 1.18 million $ 10,383
2:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 10,465
2:34 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,447
2:29 PM $ 0.0012
-0.07%
$ 1.19 million $ 10,431
2:26 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,431
2:24 PM $ 0.0012
+0.03%
$ 1.2 million $ 10,914
2:19 PM $ 0.00119
-0.02%
$ 1.18 million $ 10,896
2:14 PM $ 0.00119
+0.02%
$ 1.18 million $ 10,896
2:09 PM $ 0.00119
-0.03%
$ 1.18 million $ 10,878
2:04 PM $ 0.00119
+0.00%
$ 1.18 million $ 11,072
1:59 PM $ 0.0012
-0.08%
$ 1.19 million $ 11,055
1:54 PM $ 0.0012
+0.00%
$ 1.19 million $ 11,034
1:49 PM $ 0.0012
+0.02%
$ 1.19 million $ 11,017
1:44 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,998
1:39 PM $ 0.00118
-0.84%
$ 1.18 million $ 10,978
1:34 PM $ 0.0012
+0.05%
$ 1.2 million $ 10,963
1:29 PM $ 0.0012
-0.41%
$ 1.2 million $ 10,973
1:24 PM $ 0.00118
+0.00%
$ 1.17 million $ 10,959
1:19 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,940
1:14 PM $ 0.0012
-0.04%
$ 1.2 million $ 10,919
1:09 PM $ 0.0012
+0.04%
$ 1.2 million $ 10,899
1:04 PM $ 0.00119
+0.00%
$ 1.18 million $ 10,905
12:59 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,886
12:54 PM $ 0.0012
+0.08%
$ 1.2 million $ 10,866
12:49 PM $ 0.00119
-0.04%
$ 1.18 million $ 10,847
12:44 PM $ 0.00119
+0.04%
$ 1.19 million $ 10,829
12:39 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,815
12:34 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,800
12:29 PM $ 0.00118
-0.04%
$ 1.17 million $ 10,782
12:24 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,766
12:19 PM $ 0.00119
-0.04%
$ 1.19 million $ 10,752
12:14 PM $ 0.0012
+0.26%
$ 1.19 million $ 10,732
12:09 PM $ 0.0012
+0.03%
$ 1.19 million $ 10,714
12:04 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,839
11:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,821
11:54 AM $ 0.00119
+0.00%
$ 1.18 million $ 10,808
11:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,790
11:44 AM $ 0.00118
-0.02%
$ 1.18 million $ 10,774
11:39 AM $ 0.0012
-0.19%
$ 1.19 million $ 10,755
11:36 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,755
11:34 AM $ 0.0012
-0.22%
$ 1.19 million $ 10,736
11:29 AM $ 0.0012
+0.12%
$ 1.2 million $ 10,699
Download