ZIP CAT Historical Data

ZIPCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅212
+0.00%
$-- $7,172
Yesterday $0.0₅245
-2.98%
$-- $4,340
Aug 29, 2026 $0.0₅247
+17.90%
$-- $8,858
Aug 28, 2026 $0.0₅209
-9.74%
$-- $9,365
Aug 27, 2026 $0.0₅23
+1.09%
$-- $6,818
Aug 26, 2026 $0.0₅221
-7.46%
$-- $4,520
Aug 25, 2026 $0.0₅238
+62.01%
$-- $70,223
Aug 24, 2026 $0.0₅146
-9.91%
$-- $42,923
Aug 23, 2026 $0.0₅164
-23.80%
$-- $26,115
Aug 22, 2026 $0.0₅215
+134.68%
$-- $122,558
Aug 21, 2026 $0.0₆924
+29.20%
$-- $31,129
Aug 20, 2026 $0.0₆709
+4.73%
$-- $2,953
Aug 19, 2026 $0.0₆675
+26.20%
$-- $3,343
Aug 18, 2026 $0.0₆533
+23.86%
$-- $6,012
Aug 17, 2026 $0.0₆434
+144.10%
$-- $32,246
Aug 16, 2026 $0.0₆176
+10.51%
$-- $1,168
Aug 15, 2026 $0.0₆159
+6.26%
$-- $1,175
Aug 14, 2026 $0.0₆129
+6.67%
$-- $302
Aug 13, 2026 $0.0₆113
+13.74%
$-- $1,939
Aug 12, 2026 $0.0₇992
-26.89%
$-- $1,555
Aug 11, 2026 $0.0₆133
+9.34%
$-- $2,223
Aug 10, 2026 $0.0₆121
-6.69%
$-- $6,097
Aug 9, 2026 $0.0₆128
+0.57%
$-- $1,388
Aug 8, 2026 $0.0₆145
+55.05%
$-- $3,736
Aug 7, 2026 $0.0₇936
+2.84%
$-- $195
Aug 6, 2026 $0.0₇897
-1.27%
$-- $278
Aug 5, 2026 $0.0₇916
-6.46%
$-- $2,111
Aug 4, 2026 $0.0₇981
+15.59%
$-- $702
Aug 3, 2026 $0.0₇842
+30.76%
$-- $3,401
Aug 2, 2026 $0.0₇634
+10.47%
$-- $24,519
Download