DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.498
+0.00%
$ 53,412 $ 7,537
Yesterday $ 0.504
-3.81%
$ -- $ 5,487
Jun 20, 2026 $ 0.553
-3.44%
$ 59,297 $ 6,561
Jun 17, 2026 $ 0.585
+0.68%
$ -- $ 2,013
Jun 15, 2026 $ 0.605
-0.16%
$ -- $ 7,021
Jun 13, 2026 $ 0.582
+0.00%
$ -- $ 1,782
Jun 12, 2026 $ 0.584
+2.12%
$ -- $ 7,645
Jun 11, 2026 $ 0.578
-2.25%
$ 61,971 $ 10,999
Jun 10, 2026 $ 0.584
+3.68%
$ 62,630 $ 16,682
Jun 9, 2026 $ 0.57
+3.87%
$ 61,115 $ 20,137
Jun 8, 2026 $ 0.554
+4.75%
$ -- $ 15,688
Jun 7, 2026 $ 0.532
+4.49%
$ 57,034 $ 5,208
Jun 6, 2026 $ 0.499
-0.36%
$ -- $ 2,862
Jun 5, 2026 $ 0.499
-8.13%
$ -- $ 4,348
Jun 4, 2026 $ 0.554
-0.71%
$ 59,433 $ 2,236
Jun 3, 2026 $ 0.599
+3.02%
$ -- $ 5,930
Jun 2, 2026 $ 0.62
-1.23%
$ -- $ 10,841
Jun 1, 2026 $ 0.624
-2.99%
$ -- $ 9,614
May 31, 2026 $ 0.656
-3.24%
$ -- $ 9,202
May 30, 2026 $ 0.651
+2.56%
$ 69,811 $ 3,490
May 29, 2026 $ 0.626
+0.00%
$ -- $ 3,328
May 28, 2026 $ 0.633
-1.17%
$ -- $ 4,820
May 27, 2026 $ 0.665
-4.49%
$ 71,313 $ 5,107
May 26, 2026 $ 0.7
-0.97%
$ -- $ 9,603
May 25, 2026 $ 0.72
+2.37%
$ -- $ 10,074
May 24, 2026 $ 0.707
+4.82%
$ 75,805 $ 10,841
May 23, 2026 $ 0.655
+2.88%
$ 70,299 $ 3,780
May 22, 2026 $ 0.655
+0.33%
$ -- $ 9,623
May 21, 2026 $ 0.649
+4.93%
$ 69,645 $ 9,397
May 20, 2026 $ 0.623
+3.43%
$ 66,866 $ 8,859
May 19, 2026 $ 0.598
+1.97%
$ 64,124 $ 4,830
May 18, 2026 $ 0.58
-1.53%
$ -- $ 8,067
May 16, 2026 $ 0.6
-3.31%
$ -- $ 7,001
May 15, 2026 $ 0.627
-5.50%
$ -- $ 10,457
May 14, 2026 $ 0.664
-0.76%
$ -- $ 4,499
May 9, 2026 $ 0.715
+1.19%
$ -- $ 2,198
May 7, 2026 $ 0.719
-0.63%
$ -- $ 7,621
May 6, 2026 $ 0.745
+0.00%
$ -- $ 11,768
May 5, 2026 $ 0.781
+14.72%
$ -- $ 22,689
May 3, 2026 $ 0.668
-0.40%
$ 71,693 $ 4,145
Apr 30, 2026 $ 0.669
+1.64%
$ -- $ 6,523
Apr 29, 2026 $ 0.672
+1.53%
$ -- $ 5,862
Apr 26, 2026 $ 0.656
+0.42%
$ -- $ 2,202
Apr 23, 2026 $ 0.656
-0.58%
$ -- $ 1,996
Apr 19, 2026 $ 0.678
+3.40%
$ -- $ 8,111
Apr 17, 2026 $ 0.676
+5.35%
$ -- $ 3,857
Apr 16, 2026 $ 0.641
+0.95%
$ -- $ 8,583
Apr 15, 2026 $ 0.631
-0.38%
$ 67,707 $ 6,818
Apr 14, 2026 $ 0.635
-3.44%
$ 68,050 $ 5,836
Apr 13, 2026 $ 0.655
+3.23%
$ 70,260 $ 2,280
Download