DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.612
+0.00%
$ 66,867 $ 12,541
Yesterday $ 0.62
-0.47%
$ 66,529 $ 17,083
Jul 15, 2026 $ 0.622
+0.19%
$ 66,718 $ 9,220
Jul 14, 2026 $ 0.619
+0.71%
$ 66,355 $ 11,144
Jul 13, 2026 $ 0.61
+0.99%
$ -- $ 5,403
Jul 12, 2026 $ 0.617
-3.44%
$ 66,153 $ 12,254
Jul 11, 2026 $ 0.641
-0.53%
$ 68,766 $ 9,843
Jul 10, 2026 $ 0.648
-3.98%
$ 69,526 $ 9,098
Jul 9, 2026 $ 0.65
+6.37%
$ 69,710 $ 10,960
Jul 8, 2026 $ 0.616
+1.54%
$ 66,014 $ 9,935
Jul 7, 2026 $ 0.612
+1.67%
$ -- $ 4,869
Jul 6, 2026 $ 0.602
+2.20%
$ 64,541 $ 3,802
Jul 5, 2026 $ 0.589
+1.16%
$ 63,175 $ 8,523
Jul 4, 2026 $ 0.588
-0.65%
$ 63,031 $ 6,215
Jul 3, 2026 $ 0.596
-1.97%
$ 63,952 $ 15,102
Jul 2, 2026 $ 0.613
+0.99%
$ 65,698 $ 7,272
Jul 1, 2026 $ 0.611
+9.94%
$ 65,580 $ 9,695
Jun 30, 2026 $ 0.553
+0.40%
$ -- $ 4,558
Jun 29, 2026 $ 0.557
+5.66%
$ 59,780 $ 2,825
Jun 28, 2026 $ 0.532
-0.36%
$ -- $ 2,224
Jun 27, 2026 $ 0.543
+2.60%
$ 58,232 $ 6,296
Jun 26, 2026 $ 0.528
+4.11%
$ 56,626 $ 6,159
Jun 25, 2026 $ 0.516
-1.57%
$ 55,344 $ 3,906
Jun 24, 2026 $ 0.498
-2.39%
$ 53,412 $ 7,537
Jun 23, 2026 $ 0.504
-3.81%
$ -- $ 5,487
Jun 20, 2026 $ 0.553
-3.44%
$ 59,297 $ 6,561
Jun 17, 2026 $ 0.585
+0.68%
$ -- $ 2,013
Jun 15, 2026 $ 0.605
-0.16%
$ -- $ 7,021
Jun 13, 2026 $ 0.582
+0.00%
$ -- $ 1,782
Jun 12, 2026 $ 0.584
+2.12%
$ -- $ 7,645
Jun 11, 2026 $ 0.578
-2.25%
$ 61,971 $ 10,999
Jun 10, 2026 $ 0.584
+3.68%
$ 62,630 $ 16,682
Jun 9, 2026 $ 0.57
+3.87%
$ 61,115 $ 20,137
Jun 8, 2026 $ 0.554
+4.75%
$ -- $ 15,688
Jun 7, 2026 $ 0.532
+4.49%
$ 57,034 $ 5,208
Jun 6, 2026 $ 0.499
-0.36%
$ -- $ 2,862
Jun 5, 2026 $ 0.499
-8.13%
$ -- $ 4,348
Jun 4, 2026 $ 0.554
-0.71%
$ 59,433 $ 2,236
Jun 3, 2026 $ 0.599
+3.02%
$ -- $ 5,930
Jun 2, 2026 $ 0.62
-1.23%
$ -- $ 10,841
Jun 1, 2026 $ 0.624
-2.99%
$ -- $ 9,614
May 31, 2026 $ 0.656
-3.24%
$ -- $ 9,202
May 30, 2026 $ 0.651
+2.56%
$ 69,811 $ 3,490
May 29, 2026 $ 0.626
+0.00%
$ -- $ 3,328
May 28, 2026 $ 0.633
-1.17%
$ -- $ 4,820
May 27, 2026 $ 0.665
-4.49%
$ 71,313 $ 5,107
May 26, 2026 $ 0.7
-0.97%
$ -- $ 9,603
May 25, 2026 $ 0.72
+2.37%
$ -- $ 10,074
May 24, 2026 $ 0.707
+4.82%
$ 75,805 $ 10,841
May 23, 2026 $ 0.655
+2.88%
$ 70,299 $ 3,780
Download