DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.715
+1.19%
$ -- $ 2,198
May 7, 2026 $ 0.719
-0.63%
$ -- $ 7,621
May 6, 2026 $ 0.745
+0.00%
$ -- $ 11,768
May 5, 2026 $ 0.781
+14.72%
$ -- $ 22,689
May 3, 2026 $ 0.668
-0.40%
$ 71,693 $ 4,145
Apr 30, 2026 $ 0.669
+1.64%
$ -- $ 6,523
Apr 29, 2026 $ 0.672
+1.53%
$ -- $ 5,862
Apr 26, 2026 $ 0.656
+0.42%
$ -- $ 2,202
Apr 23, 2026 $ 0.656
-0.58%
$ -- $ 1,996
Apr 19, 2026 $ 0.678
+3.40%
$ -- $ 8,111
Apr 17, 2026 $ 0.676
+5.35%
$ -- $ 3,857
Apr 16, 2026 $ 0.641
+0.95%
$ -- $ 8,583
Apr 15, 2026 $ 0.631
-0.38%
$ 67,707 $ 6,818
Apr 14, 2026 $ 0.635
-3.44%
$ 68,050 $ 5,836
Apr 13, 2026 $ 0.655
+3.23%
$ 70,260 $ 2,280
Apr 12, 2026 $ 0.617
-0.45%
$ -- $ 1,921
Apr 11, 2026 $ 0.639
-1.18%
$ -- $ 3,520
Apr 10, 2026 $ 0.636
+0.11%
$ -- $ 7,081
Apr 9, 2026 $ 0.635
+4.39%
$ -- $ 8,997
Apr 7, 2026 $ 0.581
+0.45%
$ 62,297 $ 3,294
Apr 6, 2026 $ 0.578
+0.77%
$ 62,002 $ 1,954
Apr 1, 2026 $ 0.579
+1.42%
$ 62,062 $ 11,528
Mar 31, 2026 $ 0.555
-2.95%
$ 59,485 $ 4,891
Mar 28, 2026 $ 0.57
-0.72%
$ -- $ 910
Mar 27, 2026 $ 0.589
-0.12%
$ -- $ 3,433
Mar 26, 2026 $ 0.59
-6.01%
$ 63,289 $ 3,601
Mar 24, 2026 $ 0.624
-1.25%
$ 66,877 $ 6,241
Mar 23, 2026 $ 0.627
-3.75%
$ -- $ 8,735
Mar 22, 2026 $ 0.636
-6.56%
$ -- $ 25,703
Mar 19, 2026 $ 0.659
+0.54%
$ 70,658 $ 1,369
Mar 18, 2026 $ 0.672
+0.75%
$ -- $ 22,744
Mar 17, 2026 $ 0.698
-1.92%
$ 74,897 $ 30,186
Mar 16, 2026 $ 0.74
+2.11%
$ 79,397 $ 10,830
Mar 14, 2026 $ 0.691
+0.21%
$ -- $ 5,920
Mar 12, 2026 $ 0.709
+0.00%
$ -- $ 588
Mar 11, 2026 $ 0.707
-0.05%
$ 75,872 $ 2,253
Mar 10, 2026 $ 0.714
-1.48%
$ -- $ 9,923
Mar 9, 2026 $ 0.703
+0.00%
$ 75,406 $ 4,393
Mar 8, 2026 $ 0.67
+1.94%
$ 71,876 $ 4,735
Mar 6, 2026 $ 0.702
+0.12%
$ -- $ 6,075
Mar 5, 2026 $ 0.699
-0.27%
$ 74,998 $ 4,998
Mar 3, 2026 $ 0.681
+1.05%
$ -- $ 3,317
Mar 2, 2026 $ 0.69
+6.18%
$ 73,993 $ 3,439
Mar 1, 2026 $ 0.681
+0.00%
$ -- $ 998
Feb 24, 2026 $ 0.615
+0.00%
$ 65,991 $ 7,681
Feb 20, 2026 $ 0.626
+5.24%
$ 67,140 $ 6,934
Feb 17, 2026 $ 0.592
+0.00%
$ -- $ 6,020
Feb 16, 2026 $ 0.591
-1.45%
$ 63,428 $ 4,924
Feb 15, 2026 $ 0.617
-0.02%
$ -- $ 2,669
Feb 14, 2026 $ 0.627
+1.92%
$ 67,244 $ 8,295
Download