DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.715
+0.00%
$ 76,720 $ 2,198
Yesterday, at 3 AM $ 0.715
+0.29%
$ 76,720 $ 2,198
Yesterday, at 2 AM $ 0.712
+0.15%
$ 76,403 $ 1,910
Yesterday, at 1 AM $ 0.709
+0.29%
$ 76,039 $ 1,983
May 7, 8 AM $ 0.719
+0.00%
$ 77,125 $ 7,621
May 7, 5 AM $ 0.722
-0.17%
$ 77,480 $ 6,283
May 6, 2 PM $ 0.745
+0.00%
$ 79,918 $ 11,768
May 5, 3 PM $ 0.781
+0.00%
$ 83,782 $ 22,689
May 5, 2 PM $ 0.746
+0.63%
$ 80,026 $ 21,842
May 5, 1 PM $ 0.738
+0.44%
$ 79,186 $ 17,774
May 5, 12 PM $ 0.733
+1.56%
$ 78,629 $ 16,532
May 5, 11 AM $ 0.721
+0.60%
$ 77,370 $ 13,100
May 5, 8 AM $ 0.716
-0.01%
$ 76,744 $ 11,171
May 5, 7 AM $ 0.713
+0.34%
$ 76,445 $ 9,962
May 5, 6 AM $ 0.709
+0.00%
$ 75,997 $ 8,269
May 5, 5 AM $ 0.706
+0.39%
$ 75,738 $ 8,048
May 5, 4 AM $ 0.703
+0.96%
$ 75,353 $ 7,370
May 5, 3 AM $ 0.688
+0.25%
$ 73,781 $ 3,804
May 5, 2 AM $ 0.686
+0.67%
$ 73,523 $ 2,443
May 3, 7 PM $ 0.668
-0.40%
$ 71,693 $ 4,145
Apr 30, 11 AM $ 0.669
+1.64%
$ 71,728 $ 6,523
Apr 29, 3 AM $ 0.672
+1.00%
$ 72,079 $ 5,862
Apr 29, 1 AM $ 0.662
+0.00%
$ 70,989 $ 2,091
Apr 26, 8 AM $ 0.656
+0.42%
$ 70,350 $ 2,202
Apr 23, 8 AM $ 0.656
-0.58%
$ 70,333 $ 1,996
Apr 19, 2 PM $ 0.678
+1.82%
$ 72,716 $ 8,111
Apr 19, 12 PM $ 0.656
+0.00%
$ 70,326 $ 1,585
Apr 17, 2 PM $ 0.676
+0.00%
$ 72,469 $ 3,857
Apr 17, 11 AM $ 0.645
+0.57%
$ 69,181 $ 1,763
Apr 16, 1 AM $ 0.641
+0.95%
$ 68,726 $ 8,583
Apr 15, 6 PM $ 0.631
+0.59%
$ 67,707 $ 6,818
Apr 15, 5 PM $ 0.627
+0.45%
$ 67,208 $ 6,379
Apr 15, 4 PM $ 0.621
+0.00%
$ 66,585 $ 5,547
Apr 15, 3 PM $ 0.62
+0.85%
$ 66,487 $ 5,830
Apr 15, 2 PM $ 0.615
+1.21%
$ 65,929 $ 4,125
Apr 15, 1 AM $ 0.634
+0.00%
$ 67,963 $ 5,308
Apr 14, 10 PM $ 0.635
+0.00%
$ 68,050 $ 5,836
Apr 14, 7 AM $ 0.654
+0.00%
$ -- $ 4,774
Apr 14, 5 AM $ 0.656
+0.00%
$ 70,334 $ 3,595
Apr 14, 4 AM $ 0.657
+0.00%
$ 70,476 $ 3,278
Apr 13, 11 PM $ 0.655
+1.25%
$ 70,260 $ 2,280
Apr 13, 10 PM $ 0.635
+0.00%
$ 68,064 $ 673
Apr 12, 5 PM $ 0.617
+0.00%
$ 66,177 $ 1,921
Apr 12, 4 PM $ 0.619
-0.14%
$ 66,380 $ 1,331
Apr 11, 10 AM $ 0.639
-1.18%
$ 68,558 $ 3,520
Apr 10, 2 AM $ 0.636
+0.11%
$ 68,256 $ 7,081
Apr 9, 5 PM $ 0.635
+0.00%
$ 68,083 $ 8,997
Apr 9, 4 PM $ 0.632
-0.19%
$ 67,744 $ 8,404
Apr 9, 2 PM $ 0.615
+0.29%
$ 65,965 $ 5,836
Apr 9, 5 AM $ 0.615
+0.00%
$ 65,986 $ 3,027
Download