DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.572
+0.00%
$ 54,357 $ 5,094
Today, at 10 PM $ 0.569
+0.00%
$ 54,056 $ 4,398
Today, at 9 PM $ 0.568
+0.00%
$ 53,981 $ 4,249
Today, at 7 PM $ 0.568
+0.17%
$ 53,959 $ 4,084
Today, at 6 PM $ 0.565
+0.11%
$ 53,728 $ 3,668
Today, at 5 PM $ 0.567
+0.00%
$ 53,867 $ 3,301
Today, at 4 PM $ 0.564
+1.04%
$ 53,634 $ 1,836
Today, at 12 PM $ 0.576
+0.00%
$ 54,790 $ 606
Today, at 9 AM $ 0.577
+0.00%
$ 54,861 $ 421
Today, at 8 AM $ 0.578
+0.00%
$ 54,961 $ 211
Yesterday, at 7 AM $ 0.587
+0.00%
$ 55,835 $ 1,429
Aug 12, 8 PM $ 0.583
+0.00%
$ 55,435 $ 1,182
Aug 12, 7 PM $ 0.581
+0.12%
$ 55,252 $ 1,019
Aug 12, 10 AM $ 0.589
+0.00%
$ 55,976 $ 1,893
Aug 12, 9 AM $ 0.589
+0.00%
$ 56,008 $ 1,682
Aug 12, 7 AM $ 0.587
+0.00%
$ 55,759 $ 1,457
Aug 11, 2 PM $ 0.585
+0.13%
$ 55,644 $ 3,076
Aug 11, 1 PM $ 0.584
+0.00%
$ 55,521 $ 2,741
Aug 11, 11 AM $ 0.584
+0.25%
$ 55,515 $ 2,522
Aug 11, 10 AM $ 0.58
+0.00%
$ 55,128 $ 2,009
Aug 11, 3 AM $ 0.58
+0.00%
$ 55,146 $ 2,806
Aug 11, 2 AM $ 0.579
+0.66%
$ 55,029 $ 2,662
Aug 10, 4 PM $ 0.573
+0.23%
$ 54,423 $ 1,638
Aug 10, 3 PM $ 0.571
+0.00%
$ 54,224 $ 1,087
Aug 10, 2 PM $ 0.576
+0.00%
$ 54,753 $ 939
Aug 10, 10 AM $ 0.581
+0.28%
$ 55,179 $ 715
Aug 10, 9 AM $ 0.578
-0.26%
$ 54,910 $ 321
Aug 8, 6 PM $ 0.576
+0.39%
$ 46,581 $ 3,001
Aug 8, 5 PM $ 0.574
+0.16%
$ 46,404 $ 2,404
Aug 8, 4 PM $ 0.571
+0.00%
$ 46,210 $ 2,177
Aug 8, 3 PM $ 0.571
+0.78%
$ 46,155 $ 1,844
Aug 8, 1 PM $ 0.564
+0.11%
$ 45,628 $ 1,522
Aug 8, 12 PM $ 0.563
+0.00%
$ 45,543 $ 1,461
Aug 7, 11 PM $ 0.561
+0.00%
$ 45,368 $ 3,174
Aug 7, 10 PM $ 0.562
+0.00%
$ 45,438 $ 2,968
Aug 7, 7 PM $ 0.564
-0.24%
$ 45,614 $ 2,768
Aug 7, 3 PM $ 0.566
-0.07%
$ 45,759 $ 2,557
Aug 7, 12 PM $ 0.572
-0.44%
$ 46,268 $ 2,143
Aug 7, 9 AM $ 0.57
+0.00%
$ 46,115 $ 1,748
Aug 7, 7 AM $ 0.568
-0.74%
$ 45,906 $ 1,524
Aug 6, 6 PM $ 0.573
+0.00%
$ 46,383 $ 206
Aug 5, 3 AM $ 0.566
+0.00%
$ -- $ 4,629
Aug 5, 2 AM $ 0.566
-0.59%
$ 45,807 $ 4,476
Aug 4, 4 PM $ 0.569
+0.00%
$ 46,008 $ 3,374
Aug 4, 3 PM $ 0.571
+0.00%
$ -- $ 2,958
Aug 4, 2 PM $ 0.572
-0.72%
$ 46,300 $ 2,615
Aug 4, 12 PM $ 0.58
+0.10%
$ 46,950 $ 1,102
Aug 4, 11 AM $ 0.581
-0.05%
$ 46,956 $ 404
Aug 2, 8 PM $ 0.587
+0.00%
$ 47,466 $ 2,152
Aug 2, 7 PM $ 0.586
+0.00%
$ 47,385 $ 1,961
Download