DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.498
+0.00%
$ 53,412 $ 7,537
Today, at 6 PM $ 0.498
+0.50%
$ 53,412 $ 7,537
Today, at 4 PM $ 0.51
-0.28%
$ 54,728 $ 5,911
Today, at 3 PM $ 0.513
+1.19%
$ 54,995 $ 4,262
Today, at 2 PM $ 0.505
+0.56%
$ 54,157 $ 5,224
Today, at 12 PM $ 0.51
+0.00%
$ 54,722 $ 6,407
Yesterday, at 3 PM $ 0.504
-2.10%
$ 54,024 $ 5,487
Yesterday, at 2 PM $ 0.515
-1.00%
$ 55,262 $ 3,000
Yesterday, at 1 PM $ 0.522
-0.27%
$ 56,013 $ 1,006
Jun 20, 10 PM $ 0.553
-1.10%
$ 59,297 $ 6,561
Jun 20, 7 PM $ 0.559
+0.00%
$ 59,905 $ 4,324
Jun 20, 5 PM $ 0.564
+0.00%
$ 60,474 $ 3,511
Jun 20, 7 AM $ 0.569
+0.00%
$ 61,021 $ 1,528
Jun 20, 5 AM $ 0.573
+0.00%
$ 61,406 $ 696
Jun 17, 12 PM $ 0.585
+0.68%
$ 62,717 $ 2,013
Jun 15, 5 PM $ 0.605
+0.00%
$ 64,874 $ 7,021
Jun 15, 4 PM $ 0.608
-0.22%
$ 65,219 $ 6,592
Jun 15, 3 PM $ 0.605
-0.35%
$ 64,878 $ 5,638
Jun 15, 2 PM $ 0.606
-0.78%
$ 65,039 $ 4,743
Jun 15, 1 PM $ 0.608
+0.36%
$ 65,180 $ 3,790
Jun 15, 12 PM $ 0.607
+0.20%
$ 65,107 $ 2,537
Jun 13, 2 PM $ 0.582
+0.00%
$ 62,393 $ 1,782
Jun 12, 10 AM $ 0.584
+0.00%
$ 62,646 $ 7,645
Jun 12, 4 AM $ 0.581
+0.06%
$ 62,265 $ 7,844
Jun 12, 1 AM $ 0.572
+0.00%
$ 61,345 $ 7,963
Jun 11, 6 PM $ 0.578
+0.00%
$ 61,971 $ 10,999
Jun 11, 5 PM $ 0.568
+0.00%
$ 60,879 $ 11,082
Jun 11, 4 PM $ 0.571
-0.46%
$ 61,218 $ 10,896
Jun 11, 3 PM $ 0.578
-1.74%
$ 62,036 $ 10,552
Jun 11, 11 AM $ 0.596
+0.00%
$ 63,962 $ 12,384
Jun 11, 10 AM $ 0.597
-0.52%
$ 64,071 $ 12,190
Jun 11, 5 AM $ 0.598
+0.00%
$ 64,115 $ 16,521
Jun 11, 4 AM $ 0.596
+0.00%
$ 63,898 $ 18,170
Jun 11, 3 AM $ 0.59
+0.00%
$ 63,327 $ 17,792
Jun 11, 1 AM $ 0.587
-0.67%
$ 62,971 $ 16,863
Jun 10, 10 PM $ 0.584
+0.00%
$ -- $ 16,682
Jun 10, 9 PM $ 0.593
-0.58%
$ 63,567 $ 16,336
Jun 10, 8 PM $ 0.596
+0.00%
$ 63,943 $ 16,380
Jun 10, 6 PM $ 0.604
-0.12%
$ 64,781 $ 18,423
Jun 10, 4 PM $ 0.615
+0.22%
$ 65,990 $ 18,564
Jun 10, 2 PM $ 0.61
+0.00%
$ 65,441 $ 17,260
Jun 10, 1 PM $ 0.608
+2.84%
$ 65,178 $ 16,955
Jun 10, 12 PM $ 0.59
+1.86%
$ 63,281 $ 16,568
Jun 10, 10 AM $ 0.583
+1.03%
$ 62,563 $ 27,930
Jun 10, 9 AM $ 0.577
+1.77%
$ 61,850 $ 26,862
Jun 10, 8 AM $ 0.565
+0.00%
$ 60,620 $ 24,897
Jun 10, 6 AM $ 0.568
-0.17%
$ 60,958 $ 24,424
Jun 10, 5 AM $ 0.57
-0.79%
$ 61,152 $ 23,800
Jun 10, 4 AM $ 0.577
-1.87%
$ 61,886 $ 22,788
Jun 10, 3 AM $ 0.563
+0.28%
$ 60,377 $ 20,731
Download