Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Growth Index Historical Data

DGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.761
+0.00%
$56,735 $17,523
Today, at 8 PM $0.761
+0.00%
$56,735 $17,523
Today, at 7 PM $0.765
-0.53%
$57,020 $17,998
Today, at 12 PM $0.783
+0.00%
$58,340 $18,563
Today, at 9 AM $0.772
+0.00%
$57,525 $17,320
Today, at 7 AM $0.767
+1.81%
$57,185 $16,887
Today, at 5 AM $0.735
+0.00%
$54,771 $21,008
Today, at 4 AM $0.731
+0.00%
$54,519 $17,671
Today, at 2 AM $0.744
-0.30%
$55,474 $19,660
Today, at 1 AM $0.751
-0.86%
$55,960 $18,415
Yesterday, at 9 PM $0.766
+0.00%
$57,127 $14,952
Yesterday, at 7 PM $0.766
+0.00%
$57,127 $13,624
Yesterday, at 12 PM $0.772
+0.00%
$57,548 $13,285
Yesterday, at 10 AM $0.759
+0.00%
$56,608 $12,946
Yesterday, at 9 AM $0.759
+0.00%
$56,559 $12,220
Yesterday, at 8 AM $0.76
-0.11%
$56,669 $11,806
Yesterday, at 7 AM $0.762
-0.28%
$56,819 $10,805
Yesterday, at 6 AM $0.767
-1.51%
$57,176 $8,650
Yesterday, at 5 AM $0.78
-0.39%
$58,138 $5,516
Yesterday, at 4 AM $0.786
-0.15%
$58,585 $3,687
Yesterday, at 3 AM $0.788
-0.63%
$58,767 $2,433
Sep 27, 2 PM $0.812
+0.00%
$60,504 $5,197
Sep 27, 1 PM $0.814
+0.00%
$60,665 $4,302
Sep 27, 3 AM $0.813
+0.12%
$66,986 $5,756
Sep 27, 1 AM $0.812
+0.31%
$66,889 $5,637
Sep 26, 8 PM $0.801
-0.95%
$65,999 $5,240
Sep 26, 11 AM $0.817
+0.53%
$67,326 $7,730
Sep 26, 2 AM $0.812
-0.17%
$66,944 $16,910
Sep 26, 1 AM $0.814
+0.00%
$67,042 $16,686
Sep 26, 12 AM $0.812
+0.00%
$66,893 $16,368
Sep 25, 11 PM $0.816
+0.00%
$67,236 $16,145
Sep 25, 5 PM $0.814
+0.00%
$67,079 $19,816
Sep 25, 4 PM $0.817
+0.12%
$67,330 $19,228
Sep 25, 3 PM $0.814
+0.00%
$67,103 $17,491
Sep 25, 1 PM $0.826
-0.09%
$68,063 $18,227
Sep 25, 12 PM $0.842
-0.31%
$69,341 $29,359
Sep 25, 11 AM $0.846
-0.90%
$69,711 $27,760
Sep 25, 9 AM $0.853
+1.26%
$70,276 $24,568
Sep 25, 8 AM $0.839
+0.86%
$69,098 $22,171
Sep 25, 2 AM $0.828
+0.00%
$68,247 $30,153
Sep 24, 7 PM $0.833
-0.22%
$68,600 $29,783
Sep 24, 6 PM $0.833
+0.00%
$68,662 $29,709
Sep 24, 2 PM $0.836
+0.00%
$68,868 $29,849
Sep 24, 1 PM $0.831
+5.45%
$68,469 $30,102
Sep 24, 9 AM $0.788
+0.06%
$64,934 $17,857
Sep 24, 8 AM $0.792
+0.18%
$65,245 $17,200
Sep 24, 7 AM $0.79
+1.03%
$65,072 $15,628
Sep 24, 6 AM $0.781
+0.00%
$64,355 $14,355
Sep 24, 5 AM $0.781
+1.80%
$64,381 $15,253
Sep 24, 4 AM $0.765
+0.72%
$63,016 $10,460
Download